WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$667.77
Price
667.77 USDT
TVL
$117.44
MKT CAP
$856.9M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
10
Buys
6
Sells
4
Volume
3
Telegram price alerts
Pair:
0x1B41f518A8014cDbAa8c2C20856F38007b7b6572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.08781
Pooled USDT:
$58.72

WBNB/USDT price stats on BNB Chain

As of December 22, 2024, the current price of WBNB token on DEX CDz Swap is $667.77. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,927,885.87. The liquidity pool contract is 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 with total value locked (TVL) of $117.44. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 is $117.44.

The total transactions of WBNB/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBNB/USDT pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 667.77, captured at 1:19 AM UTC.

The price of converting 1 WBNB to USD is $667.77 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20241:06:03 AMbuy$0.2555$667.770.2555667.770.0003826
0x761...b419
0xb3...903a
12/21/20248:28:12 PMbuy$0.2727$661.440.2727661.440.0004123
0x046...6c1A
0x46...eb17
12/21/20247:34:54 PMsell$0.3131$658.60.3131658.60.0004754
0x23D...C788
0x90...2820
12/21/20244:14:27 PMsell$0.302$665.240.302665.240.000454
0x979...24F9
0xad...99ef
12/21/20241:14:51 PMsell$0.3236$672.710.3236672.710.0004811
0x7A2...F7Be
0xe3...4fad
12/21/202411:34:10 AMsell$0.2113$678.830.2113678.830.0003113
0x000...f95e
0xfe...26e5
12/21/20249:22:24 AMsell$0.2451$683.740.2451683.740.0003585
0x761...b419
0x11...1c3b
12/21/20246:24:03 AMbuy$0.2556$687.390.2556687.390.0003718
0x775...ed26
0x6b...9f88
12/21/20243:31:20 AMsell$0.06003$681.380.06003681.380.0000881
0xC68...1c38
0xf4...0ed0
12/21/20241:57:56 AMbuy$0.3404$681.910.3404681.910.0004992
0x9ad...591D
0x4c...072b
12/20/202411:04:02 PMbuy$0.2838$675.090.2838675.090.0004204
0x979...24F9
0x4b...eee6
12/20/20245:46:02 PMbuy$0.2473$669.020.2473669.020.0003696
0x695...F122
0x4f...b4e9
12/20/20245:41:38 PMbuy$0.0172$665.690.0172665.690.00002584
0x000...f95e
0x50...f3d8
12/20/20244:05:20 PMbuy$0.3798$661.170.3798661.170.0005745
0xcdc...98BD
0xd8...83b4
12/20/20243:03:17 PMbuy$0.2347$654.240.2347654.240.0003587
0x778...89e9
0xd2...8712
12/20/20242:06:56 PMbuy$0.3265$647.930.3265647.930.0005039
0xD9f...4e2B
0x19...b383
12/20/20241:01:59 PMbuy$0.3412$640.460.3412640.460.0005328
0x00D...ECde
0xd1...223b
12/20/202410:59:14 AMsell$0.5819$639.950.5819639.950.0009093
0x984...dbCB
0x0a...c322
12/20/20249:14:11 AMsell$0.603$652.90.603652.90.0009236
0x979...24F9
0xc8...c5e0
12/20/20248:27:14 AMsell$0.612$666.640.612666.640.000918
0x761...b419
0xf5...2263