- WhatToFarm
- BNB Chain
- CDz Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.09486
- Pooled USDT:
- $53.39
WBNB/USDT price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX CDz Swap is $562.84. WBNB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,324,195.45. The liquidity pool contract is 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 with total value locked (TVL) of $106.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 is $106.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.84, captured at 11:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:13:48 PM | buy | $0.13 | $562.84 | 0.13 | 562.84 | 0.00 | 0x61...5490 | |
| 2024.05.02 | 11:58:33 AM | buy | $0.13 | $560.14 | 0.13 | 560.14 | 0.00 | 0x48...2666 | |
| 2024.05.02 | 11:07:55 AM | buy | $0.24 | $556.24 | 0.24 | 556.24 | 0.00 | 0x9a...0d17 | |
| 2024.05.02 | 8:31:54 AM | buy | $0.18 | $551.84 | 0.18 | 551.84 | 0.00 | 0x72...bab7 | |
| 2024.05.02 | 7:51:05 AM | buy | $0.01 | $549.9 | 0.01 | 549.9 | 0.00 | 0x5c...e7bc | |
| 2024.05.02 | 7:51:05 AM | buy | $0.03 | $549.51 | 0.03 | 549.51 | 0.00 | 0xe0...502e | |
| 2024.05.02 | 7:50:59 AM | buy | $0.01 | $549.09 | 0.01 | 549.09 | 0.00 | 0x8d...d52a | |
| 2024.05.02 | 3:42:50 AM | buy | $0.06 | $548.3 | 0.06 | 548.3 | 0.00 | 0x81...a681 | |
| 2024.05.02 | 2:58:19 AM | buy | $0.01 | $547.52 | 0.01 | 547.52 | 0.00 | 0xb3...3249 | |
| 2024.05.02 | 2:58:19 AM | buy | $0.01 | $547.25 | 0.01 | 547.25 | 0.00 | 0xe2...a84f | |
| 2024.05.02 | 2:58:16 AM | buy | $0.00 | $547.09 | 0.00 | 547.09 | 0.00 | 0x54...bb77 | |
| 2024.05.02 | 2:05:01 AM | sell | $0.33 | $547.75 | 0.33 | 547.75 | 0.00 | 0x6d...b0ee | |
| 2024.05.02 | 1:41:43 AM | sell | $0.32 | $554.55 | 0.32 | 554.55 | 0.00 | 0x47...2a71 | |
| 2024.05.02 | 1:20:31 AM | sell | $0.05 | $558.48 | 0.05 | 558.48 | 0.00 | 0xa5...7f00 | |
| 2024.05.02 | 12:58:01 AM | sell | $0.06 | $559.61 | 0.06 | 559.61 | 0.00 | 0xe0...7283 | |
| 2024.05.01 | 11:51:37 PM | buy | $0.18 | $561.14 | 0.18 | 561.14 | 0.00 | 0x84...05b0 | |
| 2024.05.01 | 10:09:42 PM | buy | $0.13 | $557.9 | 0.13 | 557.9 | 0.00 | 0x4c...a923 | |
| 2024.05.01 | 10:09:18 PM | buy | $0.06 | $555.93 | 0.06 | 555.93 | 0.00 | 0x47...4002 | |
| 2024.05.01 | 9:37:48 PM | buy | $0.03 | $554.99 | 0.03 | 554.99 | 0.00 | 0xec...bc8f | |
| 2024.05.01 | 9:37:33 PM | buy | $0.04 | $554.28 | 0.04 | 554.28 | 0.00 | 0x2d...52a7 |