- WhatToFarm
- BNB Chain
- CDz Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1872
- Pooled BUSD:
- $172.85
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX CDz Swap is $919.88. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,796,963.82. The liquidity pool contract is 0x57cFD47808b8A00290ac262193132765E7fCD1Fe with total value locked (TVL) of $345.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57cFD47808b8A00290ac262193132765E7fCD1Fe is $345.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 919.88, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:01:55 PM | buy | $1.05 | $919.88 | 1.05 | 919.88 | 0.001149 | 0xd2...ebff | |
| 09/12/2025 | 5:58:26 PM | buy | $1.04 | $908.72 | 1.04 | 908.72 | 0.001145 | 0x2a...da8f | |
| 09/12/2025 | 1:09:51 AM | buy | $0.4582 | $900.81 | 0.4582 | 900.81 | 0.0005087 | 0xf7...be8f | |
| 09/11/2025 | 2:04:39 AM | sell | $0.04822 | $893.71 | 0.04822 | 893.71 | 0.00005395 | 0x50...c8c9 | |
| 09/10/2025 | 1:33:20 PM | buy | $1.14 | $892.87 | 1.14 | 892.87 | 0.001281 | 0x39...8400 | |
| 09/10/2025 | 10:48:15 AM | buy | $0.576 | $884.31 | 0.576 | 884.31 | 0.0006514 | 0x46...72d0 | |
| 09/10/2025 | 4:37:48 AM | sell | $0.03742 | $876.22 | 0.03742 | 876.22 | 0.00004271 | 0xa1...c543 | |
| 09/09/2025 | 9:41:25 AM | buy | $0.3038 | $880.11 | 0.3038 | 880.11 | 0.0003452 | 0x4f...384d | |
| 09/07/2025 | 11:39:12 PM | buy | $0.5996 | $874.96 | 0.5996 | 874.96 | 0.0006853 | 0x22...75e6 | |
| 09/07/2025 | 10:04:12 AM | buy | $0.4401 | $869.56 | 0.4401 | 869.56 | 0.0005061 | 0xd1...8084 | |
| 09/07/2025 | 6:02:13 AM | buy | $0.4205 | $865.11 | 0.4205 | 865.11 | 0.0004861 | 0x6a...a934 | |
| 09/07/2025 | 3:06:43 AM | buy | $0.3882 | $860.93 | 0.3882 | 860.93 | 0.0004509 | 0xe7...0fa4 | |
| 09/06/2025 | 7:56:23 AM | buy | $0.3873 | $856.93 | 0.3873 | 856.93 | 0.000452 | 0xe7...7883 | |
| 09/05/2025 | 1:25:31 PM | buy | $0.6672 | $851.51 | 0.6672 | 851.51 | 0.0007836 | 0x2b...b8c8 | |
| 09/04/2025 | 7:17:11 PM | sell | $0.5518 | $846.69 | 0.5518 | 846.69 | 0.0006518 | 0x48...33bc | |
| 09/04/2025 | 4:28:45 AM | sell | $0.5626 | $852.4 | 0.5626 | 852.4 | 0.00066 | 0x5f...4aff | |
| 09/03/2025 | 2:53:58 PM | buy | $0.7048 | $855.94 | 0.7048 | 855.94 | 0.0008234 | 0xcd...951b | |
| 09/01/2025 | 7:03:38 PM | buy | $0.02033 | $852.65 | 0.02033 | 852.65 | 0.00002385 | 0xea...c39c | |
| 09/01/2025 | 10:53:04 AM | sell | $0.6236 | $857.17 | 0.6236 | 857.17 | 0.0007275 | 0x1f...067f | |
| 08/29/2025 | 9:07:52 AM | sell | $0.6719 | $858.18 | 0.6719 | 858.18 | 0.000783 | 0xda...caf5 |