- WhatToFarm
- BNB Chain
- CDz Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2201
- Pooled BUSD:
- $144.48
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX CDz Swap is $658.47. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $843,625,069.46. The liquidity pool contract is 0x57cFD47808b8A00290ac262193132765E7fCD1Fe with total value locked (TVL) of $288.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57cFD47808b8A00290ac262193132765E7fCD1Fe is $288.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.47, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:19:21 PM | sell | $0.8696 | $658.47 | 0.8696 | 658.47 | 0.00132 | 0xc0...01f5 | |
| 12/21/2024 | 1:34:27 PM | sell | $1 | $666.7 | 1 | 666.7 | 0.001512 | 0x96...6a35 | |
| 12/21/2024 | 12:48:32 PM | sell | $0.4686 | $673.49 | 0.4686 | 673.49 | 0.0006958 | 0x66...2f5c | |
| 12/21/2024 | 11:57:10 AM | sell | $0.266 | $677.21 | 0.266 | 677.21 | 0.0003928 | 0x76...2106 | |
| 12/21/2024 | 11:55:58 AM | sell | $0.01993 | $678.39 | 0.01993 | 678.39 | 0.00002938 | 0x63...2dbc | |
| 12/21/2024 | 9:31:48 AM | sell | $0.5363 | $681.1 | 0.5363 | 681.1 | 0.0007874 | 0x34...4f92 | |
| 12/21/2024 | 6:35:33 AM | buy | $0.2495 | $685.85 | 0.2495 | 685.85 | 0.0003638 | 0x0f...3b21 | |
| 12/21/2024 | 6:35:30 AM | buy | $0.03691 | $684.66 | 0.03691 | 684.66 | 0.00005391 | 0x6d...4eed | |
| 12/21/2024 | 3:49:11 AM | sell | $0.07376 | $681.28 | 0.07376 | 681.28 | 0.0001082 | 0x82...4645 | |
| 12/21/2024 | 1:53:17 AM | buy | $0.7097 | $681.74 | 0.7097 | 681.74 | 0.001041 | 0x79...1f5f | |
| 12/20/2024 | 11:18:35 PM | buy | $0.7029 | $675.22 | 0.7029 | 675.22 | 0.00104 | 0x28...0d47 | |
| 12/20/2024 | 6:06:44 PM | buy | $0.7322 | $668.62 | 0.7322 | 668.62 | 0.001095 | 0x22...a073 | |
| 12/20/2024 | 3:55:32 PM | buy | $0.5483 | $662.77 | 0.5483 | 662.77 | 0.0008274 | 0x54...4b7a | |
| 12/20/2024 | 3:54:20 PM | buy | $0.6343 | $657.44 | 0.6343 | 657.44 | 0.0009648 | 0xc6...9340 | |
| 12/20/2024 | 3:35:14 PM | buy | $0.2991 | $653.28 | 0.2991 | 653.28 | 0.0004579 | 0x97...5756 | |
| 12/20/2024 | 2:01:26 PM | buy | $0.8627 | $647.88 | 0.8627 | 647.88 | 0.001331 | 0x3a...7dcc | |
| 12/20/2024 | 12:37:38 PM | buy | $2 | $634.99 | 2 | 634.99 | 0.003153 | 0xa9...9715 | |
| 12/20/2024 | 12:07:17 PM | sell | $1.36 | $629.04 | 1.36 | 629.04 | 0.002173 | 0xf0...b746 | |
| 12/20/2024 | 11:01:47 AM | sell | $1.04 | $639.83 | 1.04 | 639.83 | 0.001637 | 0x76...f0e2 | |
| 12/20/2024 | 8:59:50 AM | sell | $1.89 | $653.07 | 1.89 | 653.07 | 0.002898 | 0xf3...02ba |