- WhatToFarm
- BNB Chain
- CDz Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.236
- Pooled BUSD:
- $132.42
WBNB/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX CDz Swap is $560.56. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,350,365.27. The liquidity pool contract is 0x57cFD47808b8A00290ac262193132765E7fCD1Fe with total value locked (TVL) of $264.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57cFD47808b8A00290ac262193132765E7fCD1Fe is $264.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.56, captured at 8:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:50:45 PM | sell | $0.20 | $560.56 | 0.20 | 560.56 | 0.00 | 0x9e...6842 | |
| 2024.05.02 | 3:15:00 PM | buy | $0.25 | $563.17 | 0.25 | 563.17 | 0.00 | 0x89...84de | |
| 2024.05.02 | 2:52:38 PM | buy | $0.21 | $561.23 | 0.21 | 561.23 | 0.00 | 0x48...9877 | |
| 2024.05.02 | 2:04:22 PM | sell | $0.19 | $558.36 | 0.19 | 558.36 | 0.00 | 0x18...c584 | |
| 2024.05.02 | 1:43:52 PM | sell | $0.21 | $560.06 | 0.21 | 560.06 | 0.00 | 0x4c...fccb | |
| 2024.05.02 | 12:21:40 PM | buy | $0.34 | $562.34 | 0.34 | 562.34 | 0.00 | 0x23...d99e | |
| 2024.05.02 | 12:01:30 PM | buy | $0.24 | $559.92 | 0.24 | 559.92 | 0.00 | 0x87...1349 | |
| 2024.05.02 | 11:11:46 AM | buy | $0.46 | $556.99 | 0.46 | 556.99 | 0.00 | 0xe7...da67 | |
| 2024.05.02 | 10:53:06 AM | buy | $0.19 | $554.26 | 0.19 | 554.26 | 0.00 | 0xdb...5436 | |
| 2024.05.02 | 8:34:48 AM | buy | $0.05 | $553.24 | 0.05 | 553.24 | 0.00 | 0xc2...1e96 | |
| 2024.05.02 | 8:34:45 AM | buy | $0.20 | $552.18 | 0.20 | 552.18 | 0.00 | 0xb8...2a87 | |
| 2024.05.02 | 8:21:03 AM | buy | $0.22 | $550.4 | 0.22 | 550.4 | 0.00 | 0x50...9145 | |
| 2024.05.02 | 3:43:35 AM | buy | $0.28 | $548.32 | 0.28 | 548.32 | 0.00 | 0xb1...6458 | |
| 2024.05.02 | 2:03:28 AM | sell | $0.89 | $548.14 | 0.89 | 548.14 | 0.00 | 0x4f...5459 | |
| 2024.05.02 | 1:44:13 AM | sell | $0.51 | $554.04 | 0.51 | 554.04 | 0.00 | 0xe3...7ae8 | |
| 2024.05.02 | 1:24:37 AM | sell | $0.35 | $557.68 | 0.35 | 557.68 | 0.00 | 0x48...88e8 | |
| 2024.05.01 | 10:38:58 PM | buy | $0.29 | $557.7 | 0.29 | 557.7 | 0.00 | 0xf7...3c89 | |
| 2024.05.01 | 9:34:54 PM | buy | $0.09 | $556.1 | 0.09 | 556.1 | 0.00 | 0x24...b6dd | |
| 2024.05.01 | 9:34:36 PM | buy | $0.28 | $554.54 | 0.28 | 554.54 | 0.00 | 0xcb...4a66 | |
| 2024.05.01 | 7:57:10 PM | sell | $0.28 | $551.78 | 0.28 | 551.78 | 0.00 | 0xa8...7f00 |