- WhatToFarm
- BNB Chain
- CDz Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01771
- Pooled WBNB:
- $0.08186
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX CDz Swap is $2,282.41. ETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,194,030.24. The liquidity pool contract is 0x57D55A0F8BDbbF570455670eE096B39B2738e54c with total value locked (TVL) of $80.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x57D55A0F8BDbbF570455670eE096B39B2738e54c is $80.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 3:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:29:30 AM | buy | $0.05225 | $2,282.41 | 0.0001059 | 4.62 | 0.00002289 | 0x07...c354 | |
| 09/07/2024 | 6:39:26 AM | buy | $0.06791 | $2,263.84 | 0.0001383 | 4.61 | 0.00003 | 0xb0...37f8 | |
| 09/06/2024 | 10:53:41 PM | sell | $0.1104 | $2,218.77 | 0.000228 | 4.58 | 0.00004976 | 0xb1...edc2 | |
| 09/06/2024 | 5:52:04 PM | sell | $0.08504 | $2,243.24 | 0.0001746 | 4.6 | 0.00003791 | 0x6a...9c88 | |
| 09/06/2024 | 5:48:46 PM | sell | $0.19 | $2,256.25 | 0.0003905 | 4.63 | 0.00008421 | 0x83...e7cf | |
| 09/06/2024 | 4:58:32 PM | sell | $0.04414 | $2,284.53 | 0.00009014 | 4.66 | 0.00001932 | 0x93...cc67 | |
| 09/06/2024 | 3:47:59 PM | sell | $0.1389 | $2,310.7 | 0.0002817 | 4.68 | 0.00006012 | 0x24...4361 | |
| 09/06/2024 | 12:59:03 PM | buy | $0.1393 | $2,396.58 | 0.0002742 | 4.71 | 0.00005816 | 0x7f...6c30 | |
| 09/06/2024 | 8:28:01 AM | sell | $0.1327 | $2,360.27 | 0.0002636 | 4.68 | 0.00005622 | 0x64...9da9 | |
| 09/06/2024 | 5:34:54 AM | sell | $0.08654 | $2,384.78 | 0.000171 | 4.71 | 0.00003629 | 0xfe...4e48 | |
| 09/05/2024 | 11:33:35 PM | sell | $0.04577 | $2,373.08 | 0.0000912 | 4.72 | 0.00001929 | 0xcd...6fdd | |
| 09/05/2024 | 5:14:39 PM | buy | $0.08004 | $2,377.24 | 0.0001598 | 4.74 | 0.00003367 | 0x57...06cb | |
| 09/05/2024 | 3:49:54 PM | sell | $0.1404 | $2,382.54 | 0.0002789 | 4.73 | 0.00005895 | 0x7d...4d28 | |
| 09/05/2024 | 10:50:14 AM | sell | $0.05996 | $2,395.12 | 0.000119 | 4.75 | 0.00002503 | 0x33...9d2b | |
| 09/05/2024 | 7:46:58 AM | sell | $0.0649 | $2,418.24 | 0.0001279 | 4.76 | 0.00002683 | 0x39...585d | |
| 09/05/2024 | 4:05:50 AM | sell | $0.05384 | $2,414.07 | 0.0001069 | 4.79 | 0.0000223 | 0x30...3d3d | |
| 09/05/2024 | 2:54:34 AM | sell | $0.0545 | $2,448.86 | 0.000107 | 4.8 | 0.00002225 | 0x47...9be3 | |
| 09/04/2024 | 8:01:58 PM | sell | $0.06115 | $2,454.07 | 0.0001201 | 4.82 | 0.00002491 | 0xdd...6f40 | |
| 09/04/2024 | 5:21:52 PM | buy | $0.1401 | $2,467.01 | 0.0002747 | 4.83 | 0.00005682 | 0x83...56b3 | |
| 09/04/2024 | 1:05:09 PM | buy | $0.1176 | $2,392.86 | 0.0002363 | 4.8 | 0.00004917 | 0x5a...d88a |