- WhatToFarm
- BNB Chain
- CDz Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01702
- Pooled WBNB:
- $0.0858
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX CDz Swap is $3,338.17. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,204,853.83. The liquidity pool contract is 0x57D55A0F8BDbbF570455670eE096B39B2738e54c with total value locked (TVL) of $113.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x57D55A0F8BDbbF570455670eE096B39B2738e54c is $113.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.03, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,338.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:15:45 AM | sell | $0.1249 | $3,338.17 | 0.0001886 | 5.03 | 0.00003742 | 0xaf...944e | |
| 12/21/2024 | 9:50:03 PM | sell | $0.197 | $3,335.2 | 0.0002994 | 5.06 | 0.00005908 | 0x11...50e0 | |
| 12/21/2024 | 12:49:23 AM | sell | $0.08133 | $3,455.28 | 0.0001198 | 5.09 | 0.00002353 | 0x96...b24e | |
| 12/21/2024 | 12:49:20 AM | sell | $0.1683 | $3,470.04 | 0.0002481 | 5.11 | 0.0000485 | 0x56...18cf | |
| 12/20/2024 | 7:13:50 PM | buy | $0.2574 | $3,424.15 | 0.0003842 | 5.11 | 0.00007517 | 0x20...75cd | |
| 12/20/2024 | 7:13:50 PM | buy | $0.118 | $3,446.43 | 0.0001762 | 5.14 | 0.00003426 | 0x8b...4814 | |
| 12/20/2024 | 6:51:35 PM | buy | $0.07615 | $3,404.9 | 0.0001136 | 5.08 | 0.00002236 | 0x9c...b7c9 | |
| 12/20/2024 | 2:46:38 PM | buy | $0.2449 | $3,318.39 | 0.0003729 | 5.05 | 0.0000738 | 0x83...1407 | |
| 12/20/2024 | 1:12:53 PM | sell | $0.1777 | $3,238.51 | 0.0002757 | 5.02 | 0.0000549 | 0x20...8acb | |
| 12/20/2024 | 5:12:41 AM | sell | $0.2289 | $3,411.11 | 0.0003395 | 5.05 | 0.00006712 | 0x6f...60bd | |
| 12/20/2024 | 1:59:13 AM | sell | $0.2306 | $3,398.27 | 0.0003461 | 5.09 | 0.00006787 | 0xa8...35ce | |
| 12/19/2024 | 8:31:00 PM | sell | $0.6786 | $3,406.6 | 0.001028 | 5.16 | 0.0001992 | 0x7c...a215 | |
| 12/19/2024 | 5:40:09 AM | sell | $0.09831 | $3,680.3 | 0.0001402 | 5.24 | 0.00002671 | 0x57...ee95 | |
| 12/19/2024 | 1:05:01 AM | sell | $0.2106 | $3,659.48 | 0.0003037 | 5.27 | 0.00005756 | 0xa0...86ea | |
| 12/18/2024 | 10:50:49 PM | sell | $0.1427 | $3,693.89 | 0.0002051 | 5.3 | 0.00003865 | 0x01...892e | |
| 12/18/2024 | 9:10:07 PM | sell | $0.4073 | $3,701.72 | 0.0005894 | 5.35 | 0.00011 | 0x45...20ce | |
| 12/18/2024 | 5:20:12 PM | buy | $0.06888 | $3,851.91 | 0.0000968 | 5.41 | 0.00001788 | 0x2c...cea0 | |
| 12/18/2024 | 4:16:21 AM | buy | $0.05853 | $3,835.35 | 0.00008246 | 5.4 | 0.00001526 | 0x95...376a | |
| 12/17/2024 | 9:34:40 PM | sell | $0.3668 | $3,957.47 | 0.0005006 | 5.4 | 0.0000927 | 0x06...31b5 | |
| 12/17/2024 | 5:52:17 PM | buy | $0.1473 | $3,954.3 | 0.0002028 | 5.44 | 0.00003725 | 0x39...98a6 |