- WhatToFarm
- BNB Chain
- CDz Swap
- CDZ-WBNB LPs
Info about CDZ-WBNB pair
- Pooled CDZ:
- 98.94M
- Pooled WBNB:
- $10.44
CDZ/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CDZ token on DEX CDz Swap is $0.0000693. CDZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CDZ token contract is 0x17Acc21Da1Cd31d273c3f54b7d5Dd556C8715b79 with a market cap $64,329.50. The liquidity pool contract is 0x56907F1c87a468dc0dCeDa530C8d7B5c1f5F8e8e with total value locked (TVL) of $13,748.51. The CDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDZ/WBNB now?
The current liquidity of CDZ/WBNB with the contract address 0x56907F1c87a468dc0dCeDa530C8d7B5c1f5F8e8e is $13,748.51.
How many transactions are there in the CDZ/WBNB pool in the last 24 hours?
The total transactions of CDZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDZ/WBNB pool in the last 24 hours?
CDZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CDZ to WBNB?
The exchange rate of 1 CDZ to WBNB is 0.0000001052, captured at 4:09 AM UTC.
How much is 1 CDZ in dollars?
The price of converting 1 CDZ to USD is $0.0000693 today.
CDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:12:32 AM | sell | $0.006347 | $0.0000693 | 0.059642 | 0.061052 | 91.58 | 0x37...822c | |
| 06/27/2025 | 11:41:20 PM | sell | $0.003638 | $0.00006797 | 0.055635 | 0.061052 | 53.52 | 0xa3...5395 | |
| 06/24/2025 | 3:11:26 AM | sell | $0.01346 | $0.00006724 | 0.00002108 | 0.061052 | 200.25 | 0xae...ed6e | |
| 06/10/2025 | 6:35:38 PM | sell | $0.4837 | $0.00006995 | 0.000728 | 0.061052 | 6,914.84 | 0x3f...9339 | |
| 06/10/2025 | 6:35:38 PM | buy | $0.051678 | $0.00007029 | 0.082526 | 0.061058 | 0.02387 | 0x38...3f52 | |
| 06/10/2025 | 6:35:33 PM | sell | $0.008147 | $0.00006995 | 0.00001226 | 0.061052 | 116.46 | 0xb4...a259 | |
| 06/01/2025 | 3:56:37 AM | sell | $0.06265 | $0.00006899 | 0.094045 | 0.061052 | 0.003842 | 0x96...999a | |
| 06/01/2025 | 3:56:34 AM | sell | $0.082146 | $0.00006899 | 0.0113276 | 0.061052 | 0.00003111 | 0x34...c989 | |
| 05/27/2025 | 7:40:02 PM | sell | $0.01045 | $0.00007265 | 0.00001514 | 0.061052 | 143.86 | 0x6e...b2d9 | |
| 05/21/2025 | 8:40:08 PM | sell | $0.081171 | $0.00007061 | 0.0111747 | 0.061052 | 0.00001659 | 0x62...0ef2 | |
| 05/21/2025 | 8:40:05 PM | sell | $0.064348 | $0.00007062 | 0.096482 | 0.061052 | 0.006156 | 0x44...e69c | |
| 05/21/2025 | 8:39:59 PM | sell | $0.01185 | $0.00007062 | 0.00001767 | 0.061052 | 167.88 | 0x24...e241 | |
| 05/18/2025 | 6:46:13 AM | sell | $0.051479 | $0.000068 | 0.08229 | 0.061052 | 0.02175 | 0x8a...5d90 | |
| 05/18/2025 | 6:45:16 AM | sell | $0.069649 | $0.000068 | 0.081494 | 0.061052 | 0.01419 | 0xc1...7855 | |
| 05/11/2025 | 5:20:31 PM | sell | $0.06375 | $0.00006851 | 0.095764 | 0.061052 | 0.005474 | 0x83...4533 | |
| 05/09/2025 | 11:35:54 PM | sell | $0.01872 | $0.00007029 | 0.00002805 | 0.061052 | 266.45 | 0x04...18d5 | |
| 05/09/2025 | 2:54:07 PM | sell | $0.072736 | $0.00006671 | 0.0104319 | 0.061052 | 0.0004101 | 0x64...5736 | |
| 05/09/2025 | 2:54:00 PM | sell | $0.056776 | $0.00006671 | 0.071069 | 0.061052 | 0.1015 | 0x3a...eb23 | |
| 05/09/2025 | 4:24:16 AM | sell | $0.01134 | $0.00006587 | 0.00001813 | 0.061052 | 172.19 | 0x98...7453 |