WhatToFarm
/
Get started
12 Swap

Info about CDZ-WBNB pair

Price USD
$0.00006221
Price
0.061068 WBNB
TVL
$12,251.81
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x56907F1c87a468dc0dCeDa530C8d7B5c1f5F8e8e
CDZ:
0x17Acc21Da1Cd31d273c3f54b7d5Dd556C8715b79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDZ:
98.21M
Pooled WBNB:
$10.51

CDZ/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CDZ token on DEX CDz Swap is $0.00006221. CDZ price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. CDZ token contract is 0x17Acc21Da1Cd31d273c3f54b7d5Dd556C8715b79 with a market cap $55,452.98. The liquidity pool contract is 0x56907F1c87a468dc0dCeDa530C8d7B5c1f5F8e8e with total value locked (TVL) of $12,251.81. The CDZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDZ/WBNB with the contract address 0x56907F1c87a468dc0dCeDa530C8d7B5c1f5F8e8e is $12,251.81.

The total transactions of CDZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CDZ/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CDZ to WBNB is 0.0000001068, captured at 1:37 AM UTC.

The price of converting 1 CDZ to USD is $0.00006221 today.

CDZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:10:30 PMsell$0.001865$0.000062210.0532030.06106829.98
0x9BB...0C37
0x3d...74b2
07/26/20245:07:33 AMsell$0.003368$0.000061740.0558280.06106854.55
0xA21...8c01
0x7f...53e2
07/25/202410:50:35 PMsell$0.003876$0.000061120.0567760.06106863.43
0x6dd...7c82
0xbf...2bea
07/22/202411:28:15 AMsell$0.00629$0.000063730.000010540.06106898.69
0x581...C589
0x0f...cb70
07/17/20242:23:11 AMsell$0.006416$0.000061970.000011050.061068103.52
0xF10...6bFB
0x6f...64c0
07/16/20241:54:37 PMsell$0.002772$0.000060870.0548650.06106845.54
0x60E...5b03
0x8c...822c
07/16/20241:01:16 AMsell$0.007217$0.000062260.000012380.061068115.9
0x214...887d
0xdf...908f
07/15/20242:36:04 PMsell$0.007201$0.000060920.000012620.061068118.2
0xcff...B722
0x05...3245
07/15/202412:19:30 AMsell$0.006012$0.000058190.000011030.061068103.31
0x581...C589
0xc7...9ad8
07/12/20246:29:37 PMsell$0.004504$0.000057010.0584390.06106878.99
0x214...887d
0xc0...0dab
07/11/202412:21:35 PMsell$0.005973$0.000057030.000011190.061068104.74
0xA21...8c01
0x67...5253
07/10/20247:35:04 AMsell$0.002932$0.000055910.0556020.06106852.43
0xF10...6bFB
0x87...a317
07/09/20247:27:46 PMsell$0.001986$0.000055330.0538340.06106835.88
0x074...7e76
0xde...d612
07/09/20244:52:05 AMsell$0.005303$0.000054920.000010310.06106896.55
0x214...887d
0xed...04cc
07/08/202410:36:40 AMsell$0.0001514$0.000054820.0629510.0610682.76
0x6dd...7c82
0x57...b2ff
07/08/202410:36:25 AMsell$0.008472$0.000054860.000016490.061068154.43
0x783...33c0
0xe1...aad4
07/06/20246:11:23 PMsell$0.0127$0.000056090.000024190.061068226.46
0xfe0...C9Dd
0x0d...53db
07/06/20244:05:35 AMsell$0.00629$0.000053780.000012490.061068116.95
0x04c...94e0
0x67...88a1
07/05/20246:31:48 PMsell$0.008738$0.000053090.000017580.061068164.56
0xcff...B722
0x87...3e34
06/30/202411:52:25 PMsell$0.003727$0.00006220.0564010.06106859.91
0x041...9A7F
0x6c...2ad7