- WhatToFarm
- BNB Chain
- Caring Meadow
- CMT-USDT LPs
Info about CMT-USDT pair
- Pooled CMT:
- 357,364.76
- Pooled USDT:
- $35,285.6
CMT/USDT price stats on BNB Chain
As of September 16, 2024, the current price of CMT token on DEX Caring Meadow is $0.09882. CMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMT token contract is 0xb0754397446A6B980E62f608a683c936C4928E7E with a market cap $2,073,505.01. The liquidity pool contract is 0xE754A4358eF10672f9b9f4EaFE850cdF444Cad03 with total value locked (TVL) of $568.81. The CMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMT/USDT now?
The current liquidity of CMT/USDT with the contract address 0xE754A4358eF10672f9b9f4EaFE850cdF444Cad03 is $568.81.
How many transactions are there in the CMT/USDT pool in the last 24 hours?
The total transactions of CMT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMT/USDT pool in the last 24 hours?
CMT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMT to USDT?
The exchange rate of 1 CMT to USDT is 0.09882, captured at 8:36 PM UTC.
How much is 1 CMT in dollars?
The price of converting 1 CMT to USD is $0.09882 today.
CMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 6:01:05 AM | buy | $40.05 | $0.09882 | 40.05 | 0.09882 | 405.26 | 0x79...7d54 | |
| 04/22/2024 | 4:17:18 AM | sell | $155.81 | $0.09849 | 155.81 | 0.09849 | 1,582 | 0x6b...8f9c | |
| 04/22/2024 | 3:40:50 AM | sell | $38.56 | $0.09939 | 38.56 | 0.09939 | 388 | 0xf5...f156 | |
| 04/21/2024 | 11:46:49 PM | sell | $75.18 | $0.09958 | 75.18 | 0.09958 | 755 | 0x74...f9de | |
| 04/21/2024 | 2:57:08 PM | sell | $38.73 | $0.09983 | 38.73 | 0.09983 | 388 | 0x29...9ba4 | |
| 04/21/2024 | 1:40:26 PM | sell | $1.09 | $0.09994 | 1.09 | 0.09994 | 11 | 0xd8...1612 | |
| 04/21/2024 | 7:44:03 AM | sell | $184.44 | $0.1001 | 184.44 | 0.1001 | 1,841 | 0x47...a8e1 | |
| 04/21/2024 | 6:01:04 AM | buy | $68.2 | $0.1009 | 68.2 | 0.1009 | 675.87 | 0x7e...076b | |
| 04/21/2024 | 4:02:49 AM | buy | $4.9 | $0.1007 | 4.9 | 0.1007 | 48.65 | 0xb6...eed6 | |
| 04/21/2024 | 3:55:16 AM | buy | $7.84 | $0.1006 | 7.84 | 0.1006 | 77.87 | 0xbb...bbd2 | |
| 04/21/2024 | 3:52:49 AM | buy | $3.92 | $0.1006 | 3.92 | 0.1006 | 38.94 | 0x2b...61e3 | |
| 04/21/2024 | 3:50:37 AM | buy | $3.92 | $0.1006 | 3.92 | 0.1006 | 38.95 | 0x21...1602 | |
| 04/21/2024 | 3:49:28 AM | buy | $3.92 | $0.1006 | 3.92 | 0.1006 | 38.96 | 0x84...4915 | |
| 04/21/2024 | 3:47:10 AM | buy | $3.92 | $0.1005 | 3.92 | 0.1005 | 38.97 | 0xab...d946 | |
| 04/21/2024 | 3:44:04 AM | buy | $3.92 | $0.1005 | 3.92 | 0.1005 | 38.98 | 0xc4...c156 | |
| 04/21/2024 | 3:42:19 AM | buy | $5.88 | $0.1005 | 5.88 | 0.1005 | 58.48 | 0x73...c8a0 | |
| 04/21/2024 | 3:11:22 AM | sell | $160.86 | $0.1002 | 160.86 | 0.1002 | 1,604 | 0xc0...08eb | |
| 04/21/2024 | 12:22:52 AM | sell | $19.95 | $0.1007 | 19.95 | 0.1007 | 198 | 0x00...7428 | |
| 04/21/2024 | 12:20:22 AM | sell | $21.98 | $0.1008 | 21.98 | 0.1008 | 218 | 0xb7...85fb | |
| 04/21/2024 | 12:14:19 AM | sell | $18.87 | $0.1009 | 18.87 | 0.1009 | 187 | 0xb4...189b |