- WhatToFarm
- BNB Chain
- Caring Meadow
- CMR-USDT LPs
Info about CMR-USDT pair
- Pooled CMR:
- 26,040.31
- Pooled USDT:
- $138.42
CMR/USDT price stats on BNB Chain
As of September 16, 2024, the current price of CMR token on DEX Caring Meadow is $0.005315. CMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMR token contract is 0x0c7d77fc690ad4Ae9232C32832fB8dF9976CF10D with a market cap $111,631.28. The liquidity pool contract is 0xa4EDcb4E1725d92766B92BB805201DaE34cC9A7a with total value locked (TVL) of $276.85. The CMR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMR/USDT now?
The current liquidity of CMR/USDT with the contract address 0xa4EDcb4E1725d92766B92BB805201DaE34cC9A7a is $276.85.
How many transactions are there in the CMR/USDT pool in the last 24 hours?
The total transactions of CMR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMR/USDT pool in the last 24 hours?
CMR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMR to USDT?
The exchange rate of 1 CMR to USDT is 0.005315, captured at 8:32 PM UTC.
How much is 1 CMR in dollars?
The price of converting 1 CMR to USD is $0.005315 today.
CMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2024 | 6:01:10 AM | buy | $8.87 | $0.005315 | 8.87 | 0.005315 | 1,779.77 | 0xca...0e9b | |
| 06/06/2024 | 8:55:38 AM | sell | $5.59 | $0.007486 | 5.59 | 0.007486 | 747 | 0x66...b13e | |
| 06/06/2024 | 8:49:31 AM | sell | $8.5 | $0.008737 | 8.5 | 0.008737 | 973 | 0x25...4da5 | |
| 06/06/2024 | 8:48:32 AM | sell | $9.09 | $0.009572 | 9.09 | 0.009572 | 950 | 0x19...92f3 | |
| 06/06/2024 | 8:24:32 AM | sell | $9.27 | $0.01039 | 9.27 | 0.01039 | 892.35 | 0xb6...93ce | |
| 06/06/2024 | 8:23:08 AM | sell | $9.97 | $0.01117 | 9.97 | 0.01117 | 892.35 | 0xe8...d381 | |
| 06/06/2024 | 8:13:07 AM | sell | $23.53 | $0.01161 | 23.53 | 0.01161 | 1,882.59 | 0x12...b6c3 | |
| 06/06/2024 | 8:11:22 AM | sell | $25.35 | $0.0135 | 25.35 | 0.0135 | 1,750.31 | 0xa3...af8d | |
| 06/06/2024 | 8:08:25 AM | sell | $27.2 | $0.0156 | 27.2 | 0.0156 | 1,633.07 | 0x40...7a42 | |
| 06/06/2024 | 7:33:40 AM | sell | $10.75 | $0.0182 | 10.75 | 0.0182 | 590.59 | 0x4d...5672 | |
| 06/06/2024 | 6:01:09 AM | buy | $0.1321 | $0.01866 | 0.1321 | 0.01866 | 7.07 | 0x86...ca55 | |
| 06/04/2024 | 1:56:55 PM | sell | $16.73 | $0.01761 | 16.73 | 0.01761 | 950 | 0x06...1357 | |
| 05/31/2024 | 6:01:12 AM | buy | $35.43 | $0.01481 | 35.43 | 0.01481 | 2,553.48 | 0x49...b4be | |
| 05/31/2024 | 4:54:39 AM | sell | $15.85 | $0.01327 | 15.85 | 0.01327 | 1,195 | 0x39...8585 | |
| 05/31/2024 | 4:52:42 AM | sell | $12.14 | $0.014 | 12.14 | 0.014 | 867 | 0x90...19d5 | |
| 05/31/2024 | 4:51:39 AM | sell | $100.47 | $0.01506 | 100.47 | 0.01506 | 5,646 | 0xc9...4528 | |
| 05/31/2024 | 4:48:30 AM | sell | $120.86 | $0.02211 | 120.86 | 0.02211 | 4,631 | 0x7c...7117 | |
| 05/31/2024 | 4:30:04 AM | sell | $356.49 | $0.03091 | 356.49 | 0.03091 | 8,014.04 | 0x19...e6b5 | |
| 05/30/2024 | 1:23:03 PM | sell | $0.0622 | $0.0622 | 0.0622 | 0.0622 | 1 | 0xe7...1599 | |
| 05/30/2024 | 9:39:29 AM | sell | $863.82 | $0.06183 | 863.82 | 0.06183 | 9,970 | 0x47...aece |