- WhatToFarm
- BNB Chain
- Сandy Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9047
- Pooled USDT:
- $749.02
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Сandy Swap is $829.15. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,865,023.61. The liquidity pool contract is 0x01a70aBc284782D5193A2df971bB671d06c887d8 with total value locked (TVL) of $1,498.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x01a70aBc284782D5193A2df971bB671d06c887d8 is $1,498.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 829.15, captured at 2:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:45:17 PM | buy | $1.11 | $829.15 | 1.11 | 829.15 | 0.001344 | 0xf3...4264 | |
| 12/18/2025 | 9:50:56 PM | buy | $1.19 | $826.59 | 1.19 | 826.59 | 0.001447 | 0xd2...e885 | |
| 12/18/2025 | 7:57:22 PM | sell | $1.73 | $822.24 | 1.73 | 822.24 | 0.002111 | 0x69...e985 | |
| 12/18/2025 | 7:41:06 PM | sell | $2.57 | $827 | 2.57 | 827 | 0.003116 | 0x72...f43a | |
| 12/18/2025 | 6:12:06 PM | buy | $2.38 | $832.21 | 2.38 | 832.21 | 0.00286 | 0xe4...0582 | |
| 12/18/2025 | 5:17:59 PM | sell | $2.36 | $827.22 | 2.36 | 827.22 | 0.002859 | 0x55...1d1d | |
| 12/18/2025 | 5:15:44 PM | sell | $2.88 | $833.03 | 2.88 | 833.03 | 0.003459 | 0xb5...4a01 | |
| 12/18/2025 | 5:09:46 PM | sell | $2.36 | $838.85 | 2.36 | 838.85 | 0.002816 | 0xc0...05af | |
| 12/18/2025 | 3:23:14 PM | sell | $0.1564 | $841.66 | 0.1564 | 841.66 | 0.0001858 | 0x8c...2041 | |
| 12/18/2025 | 2:12:47 PM | sell | $2.78 | $844.94 | 2.78 | 844.94 | 0.003298 | 0xb7...a290 | |
| 12/18/2025 | 2:01:36 PM | buy | $2.3 | $850.58 | 2.3 | 850.58 | 0.002708 | 0x8c...6860 | |
| 12/18/2025 | 1:40:12 PM | buy | $2.36 | $845.35 | 2.36 | 845.35 | 0.002797 | 0xa7...ea4b | |
| 12/18/2025 | 1:02:20 PM | buy | $1.87 | $840.63 | 1.87 | 840.63 | 0.002227 | 0x06...b241 | |
| 12/18/2025 | 9:53:09 AM | buy | $1.28 | $837.12 | 1.28 | 837.12 | 0.001537 | 0x14...13f7 | |
| 12/18/2025 | 5:16:21 AM | sell | $2.23 | $833.17 | 2.23 | 833.17 | 0.002687 | 0x33...fa1f | |
| 12/18/2025 | 4:22:54 AM | sell | $1.52 | $837.35 | 1.52 | 837.35 | 0.001822 | 0xa7...df74 | |
| 12/18/2025 | 12:52:57 AM | buy | $0.7535 | $843.26 | 0.7535 | 843.26 | 0.0008935 | 0xf4...6f9b | |
| 12/17/2025 | 6:56:03 PM | sell | $2.34 | $839.98 | 2.34 | 839.98 | 0.002789 | 0xe2...8118 | |
| 12/17/2025 | 4:24:49 PM | sell | $2.26 | $845.12 | 2.26 | 845.12 | 0.002684 | 0xbb...0bd1 | |
| 12/17/2025 | 4:17:37 PM | sell | $2.3 | $850.24 | 2.3 | 850.24 | 0.002715 | 0x51...f729 |