- WhatToFarm
- BNB Chain
- Сandy Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7804
- Pooled USDT:
- $860.54
WBNB/USDT price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Сandy Swap is $1,101.99. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,474,494,482.00. The liquidity pool contract is 0x01a70aBc284782D5193A2df971bB671d06c887d8 with total value locked (TVL) of $1,720.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x01a70aBc284782D5193A2df971bB671d06c887d8 is $1,720.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,101.99, captured at 11:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,101.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:04:33 AM | buy | $3.12 | $1,101.99 | 3.12 | 1,101.99 | 0.002833 | 0x53...b1c3 | |
| 10/19/2025 | 10:25:01 AM | buy | $2.75 | $1,094.48 | 2.75 | 1,094.48 | 0.002516 | 0x8b...c4c1 | |
| 10/19/2025 | 9:48:58 AM | buy | $3.01 | $1,087.12 | 3.01 | 1,087.12 | 0.002776 | 0xe9...682a | |
| 10/19/2025 | 9:42:11 AM | buy | $2.75 | $1,079.79 | 2.75 | 1,079.79 | 0.002548 | 0x86...cd49 | |
| 10/19/2025 | 9:05:52 AM | sell | $2.67 | $1,073.24 | 2.67 | 1,073.24 | 0.002489 | 0xdc...f624 | |
| 10/19/2025 | 9:02:43 AM | sell | $1.33 | $1,078.31 | 1.33 | 1,078.31 | 0.001234 | 0xd2...68de | |
| 10/19/2025 | 8:36:11 AM | sell | $1.82 | $1,082.31 | 1.82 | 1,082.31 | 0.001681 | 0xda...0706 | |
| 10/19/2025 | 7:59:47 AM | sell | $0.3731 | $1,085.09 | 0.3731 | 1,085.09 | 0.0003438 | 0x4f...4742 | |
| 10/19/2025 | 3:40:53 AM | buy | $2.74 | $1,088.6 | 2.74 | 1,088.6 | 0.002522 | 0x7b...5d14 | |
| 10/19/2025 | 12:48:29 AM | sell | $3.33 | $1,082.85 | 3.33 | 1,082.85 | 0.00308 | 0xe0...8ee8 | |
| 10/18/2025 | 9:16:17 PM | sell | $2.91 | $1,090.8 | 2.91 | 1,090.8 | 0.002671 | 0x62...b01e | |
| 10/18/2025 | 7:30:54 PM | buy | $2.18 | $1,098.31 | 2.18 | 1,098.31 | 0.001985 | 0x29...a7e7 | |
| 10/18/2025 | 6:50:47 PM | buy | $0.5667 | $1,094.8 | 0.5667 | 1,094.8 | 0.0005176 | 0xe4...7793 | |
| 10/18/2025 | 5:27:21 PM | buy | $1.87 | $1,091.68 | 1.87 | 1,091.68 | 0.001718 | 0x13...2e33 | |
| 10/18/2025 | 4:31:48 PM | sell | $2.74 | $1,086.26 | 2.74 | 1,086.26 | 0.002525 | 0x62...3de2 | |
| 10/18/2025 | 2:46:41 PM | buy | $2.14 | $1,093.57 | 2.14 | 1,093.57 | 0.001962 | 0xb5...e6d5 | |
| 10/18/2025 | 1:59:20 PM | sell | $2.98 | $1,088.11 | 2.98 | 1,088.11 | 0.002746 | 0x07...528c | |
| 10/18/2025 | 1:21:00 PM | sell | $2.71 | $1,095.38 | 2.71 | 1,095.38 | 0.002478 | 0x82...fb84 | |
| 10/18/2025 | 11:22:00 AM | sell | $2.82 | $1,102.47 | 2.82 | 1,102.47 | 0.002564 | 0xd0...f487 | |
| 10/18/2025 | 10:35:49 AM | buy | $1.85 | $1,110.37 | 1.85 | 1,110.37 | 0.00167 | 0xba...0943 |