- WhatToFarm
- BNB Chain
- Сandy Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9987
- Pooled USDT:
- $660.63
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Сandy Swap is $663.3. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,629,180.31. The liquidity pool contract is 0x01a70aBc284782D5193A2df971bB671d06c887d8 with total value locked (TVL) of $1,321.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x01a70aBc284782D5193A2df971bB671d06c887d8 is $1,321.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.3, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:30:56 AM | buy | $0.1662 | $663.3 | 0.1662 | 663.3 | 0.0002506 | 0x23...36e3 | |
| 05/11/2025 | 3:30:43 AM | buy | $0.2047 | $662.93 | 0.2047 | 662.93 | 0.0003088 | 0x2e...6ecf | |
| 05/11/2025 | 2:39:16 AM | buy | $0.1448 | $662.58 | 0.1448 | 662.58 | 0.0002186 | 0x37...b932 | |
| 05/11/2025 | 2:26:10 AM | buy | $0.2754 | $662.16 | 0.2754 | 662.16 | 0.000416 | 0xea...bc04 | |
| 05/11/2025 | 2:16:28 AM | buy | $0.3048 | $661.57 | 0.3048 | 661.57 | 0.0004607 | 0x9c...53d2 | |
| 05/11/2025 | 1:58:37 AM | sell | $0.8912 | $658.2 | 0.8912 | 658.2 | 0.001354 | 0x1d...1495 | |
| 05/11/2025 | 1:54:04 AM | sell | $0.4214 | $659.51 | 0.4214 | 659.51 | 0.000639 | 0x13...8b68 | |
| 05/11/2025 | 1:16:20 AM | buy | $0.4378 | $663.47 | 0.4378 | 663.47 | 0.0006599 | 0xee...0c0e | |
| 05/11/2025 | 12:07:58 AM | buy | $1.57 | $665.14 | 1.57 | 665.14 | 0.002365 | 0xd1...3a58 | |
| 05/10/2025 | 11:54:46 PM | buy | $0.7962 | $662.77 | 0.7962 | 662.77 | 0.001201 | 0x0b...74ce | |
| 05/10/2025 | 11:54:40 PM | sell | $0.0638 | $658.07 | 0.0638 | 658.07 | 0.00009695 | 0xd2...f883 | |
| 05/10/2025 | 11:24:51 PM | buy | $0.7333 | $661.36 | 0.7333 | 661.36 | 0.001108 | 0x2d...59da | |
| 05/10/2025 | 11:17:09 PM | buy | $0.8516 | $659.78 | 0.8516 | 659.78 | 0.00129 | 0x41...5250 | |
| 05/10/2025 | 11:10:33 PM | buy | $0.7731 | $658.15 | 0.7731 | 658.15 | 0.001174 | 0xb0...d8d5 | |
| 05/10/2025 | 11:04:43 PM | buy | $0.5041 | $656.88 | 0.5041 | 656.88 | 0.0007675 | 0xb4...4470 | |
| 05/10/2025 | 9:55:00 PM | buy | $0.1408 | $656.23 | 0.1408 | 656.23 | 0.0002146 | 0xf5...1cb2 | |
| 05/10/2025 | 9:49:30 PM | buy | $0.5036 | $655.59 | 0.5036 | 655.59 | 0.0007683 | 0x9a...3651 | |
| 05/10/2025 | 9:34:46 PM | buy | $0.3373 | $654.75 | 0.3373 | 654.75 | 0.0005152 | 0x9b...240a | |
| 05/10/2025 | 8:09:06 PM | sell | $0.5249 | $651.02 | 0.5249 | 651.02 | 0.0008063 | 0xe2...81bc | |
| 05/10/2025 | 7:16:19 PM | sell | $0.4911 | $652.03 | 0.4911 | 652.03 | 0.0007532 | 0x87...57ef |