WhatToFarm
/
Get started
12 Swap

Info about Candy-WBNB pair

Price USD
$0.00005139
Price
0.077954 WBNB
TVL
$3,284.39
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Candy:
32.02M
Pooled WBNB:
$2.54

Candy/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of Candy token on DEX Сandy Swap is $0.00005139. Candy price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.59. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $66,971.61. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $3,284.39. The Candy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $3,284.39.

The total transactions of Candy/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Candy/WBNB pool has a trading volume of $14.59 in the last 24 hours.

The exchange rate of 1 Candy to WBNB is 0.00000007954, captured at 9:28 PM UTC.

The price of converting 1 Candy to USD is $0.00005139 today.

Candy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:11:45 PMbuy$1.62$0.000051390.0025130.07795431,603.17
0x1Bb...F139
0x59...4ae8
03/18/20262:59:30 PMbuy$3.09$0.000051430.0047750.07793160,206.45
0x2e7...e267
0x00...7e5b
03/18/20262:29:09 PMbuy$2.89$0.00005180.0044230.07790355,965.21
0x150...8864
0x97...e157
03/18/202611:38:53 AMbuy$3.54$0.000051890.0053540.07783968,305.47
0xC84...A677
0x1a...c1fc
03/18/20268:17:53 AMsell$0.5549$0.000052520.00082170.07777810,564.4
0x3D6...0aBe
0xc2...1390
03/18/20267:47:01 AMsell$0.551$0.000052170.0008220.07778310,561.46
0x58f...193c
0xff...8966
03/18/20267:06:59 AMsell$0.5156$0.000052390.00076650.0777889,842.55
0x3D6...0aBe
0x5b...d87f
03/18/20266:02:03 AMsell$0.6478$0.000052470.00096210.07779312,344.37
0x1Bb...F139
0xcd...120f
03/17/20266:35:00 PMsell$1.16$0.000052590.0017210.07780222,060.35
0x1Bb...F139
0x67...25dc
03/17/20261:36:33 PMbuy$0.8682$0.000052380.0013010.0778516,573.01
0x8AD...E63E
0xaa...b78f
03/17/202612:37:29 PMbuy$2.13$0.00005210.0032170.07783641,056.56
0x1Bb...F139
0x47...d3b5
03/17/202611:23:48 AMbuy$1.14$0.000052280.0017170.07782121,956
0x8AD...E63E
0x2c...7bbe
03/17/202611:19:11 AMbuy$1.14$0.000052270.0017150.0778121,969.37
0x150...8864
0xee...d84d
03/17/202610:47:36 AMbuy$1.5$0.000052210.002240.07779828,728.33
0x113...94CB
0x19...8ed5
03/17/20267:20:00 AMbuy$1.15$0.000052590.0017130.07778622,001.52
0x1Bb...F139
0x94...21c6
03/17/20267:16:40 AMbuy$0.6179$0.000052310.00091880.07777711,813.3
0x58f...193c
0x75...1796
03/17/20264:32:42 AMbuy$2.21$0.000052270.003290.07776442,375.46
0x1Bb...F139
0x2e...7b14
03/17/20261:29:57 AMsell$1.81$0.00005290.002650.07771634,346.6
0x150...8864
0x37...fe4b
03/16/202610:22:56 PMsell$1.11$0.000052760.0016380.07772921,202.5
0x58f...193c
0xcc...80db
03/16/20268:39:23 PMbuy$0.631$0.000052620.00093280.07777811,992.31
0x1Bb...F139
0xa0...cd3e