- WhatToFarm
- BNB Chain
- Сandy Swap
- Candy-WBNB LPs
Info about Candy-WBNB pair
- Pooled Candy:
- 21.84M
- Pooled WBNB:
- $2.28
Candy/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of Candy token on DEX Сandy Swap is $0.00006132. Candy price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.04. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $65,658.80. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $2,683.17. The Candy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Candy/WBNB now?
The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $2,683.17.
How many transactions are there in the Candy/WBNB pool in the last 24 hours?
The total transactions of Candy/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Candy/WBNB pool in the last 24 hours?
Candy/WBNB pool has a trading volume of $19.04 in the last 24 hours.
What is the exchange rate of 1 Candy to WBNB?
The exchange rate of 1 Candy to WBNB is 0.0000001041, captured at 12:08 AM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.00006132 today.
Candy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:49:21 PM | sell | $1.99 | $0.00006132 | 0.00 | 0.061041 | 32 454.75 | 0x29...1967 | |
| 2024.05.03 | 8:33:59 PM | sell | $1.49 | $0.00006127 | 0.00 | 0.061044 | 24 333.45 | 0x9f...2bb5 | |
| 2024.05.03 | 8:19:46 PM | sell | $2.14 | $0.00006108 | 0.00 | 0.061047 | 35 038.82 | 0xc0...db0f | |
| 2024.05.03 | 5:53:36 PM | sell | $0.78 | $0.00006095 | 0.00 | 0.061049 | 12 823.63 | 0x2f...c08a | |
| 2024.05.03 | 4:47:03 PM | sell | $0.61 | $0.00006088 | 0.00 | 0.06105 | 10 059.45 | 0xbf...1d93 | |
| 2024.05.03 | 4:15:48 PM | sell | $0.90 | $0.0000609 | 0.00 | 0.061051 | 14 718.70 | 0x42...5d00 | |
| 2024.05.03 | 3:32:57 PM | buy | $0.57 | $0.0000609 | 0.00 | 0.061058 | 9 278.35 | 0x98...2e55 | |
| 2024.05.03 | 3:20:48 PM | buy | $0.36 | $0.00006072 | 0.00 | 0.061057 | 5 853.96 | 0xb3...054e | |
| 2024.05.03 | 1:33:43 PM | sell | $1.11 | $0.00006074 | 0.00 | 0.061056 | 18 250.73 | 0x98...c540 | |
| 2024.05.03 | 1:07:20 PM | sell | $2.65 | $0.00006077 | 0.00 | 0.061059 | 43 583.61 | 0xb3...388f | |
| 2024.05.03 | 12:47:19 PM | sell | $3.71 | $0.00006083 | 0.01 | 0.061064 | 61 017.86 | 0x58...fe98 | |
| 2024.05.03 | 8:56:01 AM | sell | $0.26 | $0.00006052 | 0.00 | 0.061067 | 4 262.47 | 0x43...ca1f | |
| 2024.05.03 | 8:42:55 AM | sell | $0.68 | $0.00006047 | 0.00 | 0.061068 | 11 225.53 | 0x8d...bbae | |
| 2024.05.03 | 7:48:19 AM | sell | $0.37 | $0.0000599 | 0.00 | 0.061069 | 6 251.20 | 0x9a...aeb3 | |
| 2024.05.03 | 2:14:18 AM | sell | $1.43 | $0.0000606 | 0.00 | 0.061071 | 23 631.50 | 0x1d...0eb9 | |
| 2024.05.02 | 3:46:22 PM | sell | $0.92 | $0.00006061 | 0.00 | 0.061073 | 15 236.51 | 0xe3...3b39 | |
| 2024.05.02 | 3:26:42 PM | sell | $0.78 | $0.00006066 | 0.00 | 0.061074 | 12 853.13 | 0x45...6468 | |
| 2024.05.02 | 2:48:47 PM | sell | $0.76 | $0.00006043 | 0.00 | 0.061075 | 12 568.94 | 0xf9...1f5e | |
| 2024.05.02 | 12:15:55 PM | sell | $1.29 | $0.00006065 | 0.00 | 0.061077 | 21 230.00 | 0x6d...e10f | |
| 2024.05.02 | 11:56:27 AM | sell | $1.53 | $0.00006055 | 0.00 | 0.061079 | 25 282.13 | 0xb7...099b |