WhatToFarm
/
Get started
12 Swap

Info about Candy-WBNB pair

Price USD
$0.00006905
Price
0.077423 WBNB
TVL
$3,845.19
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0.16%
24h
0.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Candy:
27.82M
Pooled WBNB:
$2.06

Candy/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006905. Candy price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.62. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $79,804.49. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $3,845.20. The Candy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $3,845.20.

The total transactions of Candy/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Candy/WBNB pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 Candy to WBNB is 0.00000007423, captured at 9:30 AM UTC.

The price of converting 1 Candy to USD is $0.00006905 today.

Candy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20256:10:55 AMsell$4.26$0.000069050.0045880.07742361,806.61
0x8AD...E63E
0x00...8a1f
09/16/20255:34:48 AMsell$3.31$0.000068940.0035860.07745248,126.49
0x1Bb...F139
0x27...03e3
09/15/20257:34:04 PMsell$1.53$0.000068740.0016670.07747122,319.26
0x3D6...0aBe
0x13...7c46
09/15/20258:54:56 AMbuy$5.62$0.000068440.0061680.077582,247.9
0x477...2eD3
0x77...da73
09/15/20258:21:43 AMbuy$3.87$0.00006870.0042060.07746256,370.27
0x150...8864
0x21...f0cf
09/14/20253:15:56 PMbuy$2.38$0.000068840.0025790.07743834,681.16
0x3D6...0aBe
0x2a...9052
09/14/20255:54:04 AMsell$3.4$0.000069430.0036260.07739749,024.81
0x1Bb...F139
0x91...0f21
09/13/20254:48:04 PMbuy$5.64$0.000068940.0060820.07743381,826.57
0x1f7...54F5
0x91...a608
09/13/20253:38:32 PMsell$2.26$0.00006940.0024070.07737532,640.94
0x3D6...0aBe
0xd6...0afb
09/13/20253:19:37 PMsell$1.57$0.000069480.0016730.0773922,645.1
0x8AD...E63E
0xc0...a351
09/13/202510:32:30 AMsell$3.01$0.000069740.0032060.07740743,281.78
0x1Bb...F139
0x2f...cca2
09/13/20259:56:56 AMsell$6.47$0.000069790.0069080.07744492,807.35
0x761...b419
0x53...2c45
09/12/20256:32:52 PMsell$5.74$0.000069160.006220.07749183,032.87
0x0E2...2f4c
0x2b...bf7f
09/12/20255:28:54 PMsell$5.94$0.000068910.0065050.07753786,301.6
0x761...b419
0x0d...4867
09/12/202512:36:46 AMsell$3.71$0.000068430.0041160.07757654,338.98
0x1Bb...F139
0xcf...e7e0
09/11/20252:12:21 AMbuy$1.24$0.000068050.0013980.07763118,322.87
0x1Bb...F139
0xd1...6be3
09/11/202512:58:06 AMbuy$1.26$0.000067920.0014240.07762118,686.38
0x8AD...E63E
0xfa...adfa
09/10/20257:55:55 PMbuy$3.07$0.000067760.003450.07760345,373.84
0x1Bb...F139
0xb4...3a89
09/10/20251:47:25 PMsell$4.94$0.00006840.0054740.07756572,358.13
0x1Bb...F139
0xab...8cad
09/10/20251:08:38 PMsell$5.55$0.000068250.0061920.07760781,391.04
0x098...2A31
0xf7...066b