WhatToFarm
/
Get started
12 Swap

Info about Candy-WBNB pair

Price USD
$0.00006214
Price
0.077539 WBNB
TVL
$3,808.61
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
10
Buys
6
Sells
4
Volume
33
Telegram price alerts
Pair:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Candy:
30.67M
Pooled WBNB:
$2.31

Candy/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006214. Candy price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.08. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $75,152.13. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $3,808.61. The Candy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $3,808.61.

The total transactions of Candy/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Candy/WBNB pool has a trading volume of $33.08 in the last 24 hours.

The exchange rate of 1 Candy to WBNB is 0.00000007539, captured at 2:38 AM UTC.

The price of converting 1 Candy to USD is $0.00006214 today.

Candy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20255:18:05 PMbuy$3.95$0.000062140.00480.07753963,660.84
0xE22...b5B9
0x80...e70f
12/18/20255:15:39 PMbuy$5.14$0.000062410.0061880.07750482,462.1
0x9eb...C1BD
0xdc...ab38
12/18/20251:41:06 PMsell$3.9$0.000063190.0046040.07745461,777.28
0xD54...DfD3
0x10...bbf2
12/18/20259:48:37 AMsell$2.07$0.000062760.0024670.07747732,999.91
0x3D6...0aBe
0x79...de80
12/18/20259:28:47 AMsell$1.56$0.000062440.001880.07749125,108.87
0x58f...193c
0xdb...6421
12/18/20257:04:46 AMsell$8.34$0.000062560.010040.07753133,433.2
0x18C...0Efb
0x45...976e
12/18/20255:09:30 AMbuy$1.85$0.000063390.0022290.07760129,337.42
0x150...8864
0xe5...a125
12/18/20253:58:17 AMbuy$1.3$0.000063610.0015540.07758820,481.98
0x113...94CB
0x00...3fc2
12/17/202510:19:22 PMbuy$1.31$0.000063750.0015660.07757820,675.01
0x58f...193c
0xcc...2e41
12/17/20256:48:35 PMbuy$3.6$0.000063690.0042770.07755956,580.62
0x647...076e
0x28...e7cd
12/17/20254:20:27 PMbuy$4.2$0.000063610.0049770.07752966,114.06
0xe21...Ea74
0xe9...36f2
12/17/20254:14:56 PMbuy$4.24$0.000063830.0049820.07749666,467.88
0xF3f...0fF5
0x79...e6ef
12/17/20255:38:46 AMbuy$1.54$0.000064250.0018030.07747424,123.03
0x961...3118
0x6a...3715
12/17/20254:36:13 AMbuy$3.38$0.000064420.0039170.07745652,541.86
0x150...8864
0xf0...cd68
12/17/20253:49:41 AMbuy$0.3575$0.000064160.00041460.0774425,572.25
0xe09...5268
0xed...917e
12/16/20252:51:15 PMsell$4.56$0.000064730.005230.07741370,558.68
0x76e...699E
0x44...dcdb
12/16/202512:08:49 PMsell$3.91$0.000064710.0044990.07744460,434.06
0x302...5A49
0x69...776a
12/16/20256:53:47 AMsell$2.32$0.000064240.0026990.07746736,143.14
0x8AD...E63E
0x5c...1d02
12/16/20256:12:22 AMsell$3.44$0.000064460.0039990.07748953,395.9
0x3D6...0aBe
0xe8...ac2c
12/16/20254:01:53 AMsell$1.35$0.000064230.0015880.07750721,163.2
0x150...8864
0x7a...50fc