Info about Candy-WBNB pair
- Pooled Candy:
- 24.8M
- Pooled WBNB:
- $2.31
Candy/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006255. Candy price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.75. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $72,080.62. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $3,110.69. The Candy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Candy/WBNB now?
The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $3,110.69.
How many transactions are there in the Candy/WBNB pool in the last 24 hours?
The total transactions of Candy/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Candy/WBNB pool in the last 24 hours?
Candy/WBNB pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 Candy to WBNB?
The exchange rate of 1 Candy to WBNB is 0.00000009302, captured at 1:11 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.00006255 today.
Candy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 9:53:29 AM | sell | $0.3597 | $0.00006255 | 0.0005349 | 0.079302 | 5,751.4 | 0x99...8fa7 | |
07/10/2025 | 9:12:27 AM | sell | $0.3898 | $0.00006258 | 0.0005797 | 0.079306 | 6,229.82 | 0xc5...ec02 | |
07/10/2025 | 8:13:45 AM | sell | $0.4494 | $0.00006253 | 0.0006692 | 0.079311 | 7,187.17 | 0x63...bb29 | |
07/10/2025 | 6:00:10 AM | sell | $0.5064 | $0.00006257 | 0.0007541 | 0.079317 | 8,093.97 | 0x07...98f5 | |
07/09/2025 | 8:45:24 PM | sell | $0.8563 | $0.00006242 | 0.001279 | 0.079325 | 13,717.81 | 0xa7...46db | |
07/09/2025 | 8:09:57 PM | sell | $1.18 | $0.00006254 | 0.001772 | 0.079337 | 18,976.83 | 0x07...4a89 | |
07/08/2025 | 5:16:43 PM | buy | $1.13 | $0.00006195 | 0.001725 | 0.079394 | 18,372.43 | 0x95...82ae | |
07/08/2025 | 12:48:17 PM | buy | $0.4022 | $0.00006193 | 0.0006095 | 0.079384 | 6,494.71 | 0xc1...65d6 | |
07/08/2025 | 6:08:03 AM | buy | $0.2154 | $0.00006185 | 0.0003268 | 0.079381 | 3,483.77 | 0xd5...4ecb | |
07/08/2025 | 6:00:42 AM | buy | $0.2839 | $0.00006183 | 0.0004306 | 0.079378 | 4,592.56 | 0x14...16f7 | |
07/06/2025 | 11:26:45 PM | sell | $0.5111 | $0.00006183 | 0.0007706 | 0.079323 | 8,265.66 | 0xb3...8a99 | |
07/06/2025 | 6:47:22 PM | sell | $0.5098 | $0.00006174 | 0.0007703 | 0.079329 | 8,256.75 | 0x2c...9c61 | |
07/06/2025 | 6:30:28 PM | sell | $0.5394 | $0.00006178 | 0.000815 | 0.079335 | 8,730.54 | 0x9c...cec0 | |
07/06/2025 | 5:13:07 PM | sell | $0.5152 | $0.00006184 | 0.0007782 | 0.079342 | 8,330.58 | 0xcb...797f | |
07/06/2025 | 3:10:02 PM | sell | $1.38 | $0.00006189 | 0.002088 | 0.079353 | 22,332.09 | 0xfc...7536 | |
07/06/2025 | 1:36:28 PM | sell | $1.89 | $0.00006176 | 0.00287 | 0.079373 | 30,623.01 | 0x9f...88e8 | |
07/04/2025 | 10:38:12 PM | buy | $0.4179 | $0.00006159 | 0.0006404 | 0.079439 | 6,784.87 | 0x64...fc57 | |
07/04/2025 | 10:32:21 PM | buy | $0.2525 | $0.00006154 | 0.0003871 | 0.079435 | 4,103.58 | 0xca...9ae1 | |
07/04/2025 | 10:26:30 PM | buy | $0.398 | $0.00006151 | 0.0006103 | 0.079431 | 6,471.48 | 0xda...0405 | |
07/04/2025 | 10:20:39 PM | buy | $0.359 | $0.00006147 | 0.0005505 | 0.079426 | 5,840.93 | 0xcd...1f7c |