WhatToFarm
/
Get started
12 Swap

Info about Candy-WBNB pair

Price USD
$0.00006281
Price
0.079439 WBNB
TVL
$3,006.21
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0.46%
24h
1.07%
Share
TXNS
22
Buys
15
Sells
7
Volume
23
Telegram price alerts
Pair:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Candy:
23.87M
Pooled WBNB:
$2.25

Candy/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006281. Candy price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.64. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $71,543.63. The liquidity pool contract is 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c with total value locked (TVL) of $3,006.21. The Candy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/WBNB with the contract address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c is $3,006.21.

The total transactions of Candy/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

Candy/WBNB pool has a trading volume of $22.64 in the last 24 hours.

The exchange rate of 1 Candy to WBNB is 0.00000009439, captured at 6:33 AM UTC.

The price of converting 1 Candy to USD is $0.00006281 today.

Candy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:28:32 AMsell$0.6662$0.000062810.0010010.07943910,605.6
0x38a...a96a
0x1e...0d66
05/11/20254:15:07 AMbuy$0.00001475$0.000063130.072220.07950.2337
0x38a...a96a
0x20...e751
05/11/20254:13:31 AMsell$0.678$0.000062780.001020.07944710,799.96
0xD37...7C49
0xbc...741f
05/11/20251:53:56 AMbuy$1.12$0.000062520.0017050.07950117,951.64
0x32E...f648
0xe6...97c9
05/11/202512:08:01 AMsell$4.24$0.000063010.0063740.07946467,348.86
0x2d7...69d0
0x64...9888
05/10/202511:23:46 PMsell$2.65$0.000062870.0040130.07950842,208.85
0x783...33c0
0xc6...4f6c
05/10/20257:53:45 PMbuy$0.7295$0.000062640.0011150.07957711,644.32
0x39A...0d14
0xd3...e942
05/10/20256:53:37 PMbuy$0.4472$0.00006260.00068370.0795697,144.41
0xF10...6bFB
0x10...c01e
05/10/20256:51:13 PMbuy$0.8884$0.000062550.0013580.07956114,203.7
0xe09...5268
0xfe...bb59
05/10/20255:59:22 PMsell$0.713$0.000062340.0010860.07950211,438.05
0x32E...f648
0xea...d6dc
05/10/20253:56:33 PMbuy$0.6385$0.000062350.0009790.0795610,240.28
0xba1...b306
0x50...ecf3
05/10/20252:50:00 PMbuy$0.06527$0.000062380.00010.0795561,046.44
0xd9d...33D1
0xc2...6ef5
05/10/20252:49:42 PMsell$0.071133$0.0000620.01017360.0794980.0001828
0x38a...a96a
0xf0...4d31
05/10/20252:49:39 PMsell$0.0005848$0.0000620.0689590.0794989.43
0x38a...a96a
0xc2...508b
05/10/20252:49:36 PMbuy$0.9673$0.000062330.0014810.07954915,518.37
0xF10...6bFB
0x95...c9ed
05/10/20251:29:20 PMbuy$0.4926$0.000062240.0007550.079547,914.96
0x7d1...61AD
0xf2...8c25
05/10/202512:00:47 PMbuy$2.83$0.000061930.0043530.07951845,740.54
0xc1b...7993
0xe7...3c97
05/10/202511:52:15 AMbuy$1.76$0.000062060.0027040.07948828,503.54
0x32E...f648
0xdd...517c
05/10/202510:37:36 AMbuy$1.1$0.000062470.001680.0794717,739.51
0x5d7...5d3B
0x41...f6f9
05/10/20259:40:24 AMbuy$1.91$0.000062310.0029080.07945130,777.19
0xC68...1c38
0x38...d691