- WhatToFarm
- BNB Chain
- Сandy Swap
- Candy-USDT LPs
Info about Candy-USDT pair
- Pooled Candy:
- 96.74M
- Pooled USDT:
- $6,029.26
Candy/USDT price stats on BNB Chain
As of December 19, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006248. Candy price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $202.05. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $75,570.86. The liquidity pool contract is 0x834aCAB5BD904437F2D3D796Ce1EdE858Ebd5570 with total value locked (TVL) of $12,058.53. The Candy/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Candy/USDT now?
The current liquidity of Candy/USDT with the contract address 0x834aCAB5BD904437F2D3D796Ce1EdE858Ebd5570 is $12,058.53.
How many transactions are there in the Candy/USDT pool in the last 24 hours?
The total transactions of Candy/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Candy/USDT pool in the last 24 hours?
Candy/USDT pool has a trading volume of $202.05 in the last 24 hours.
What is the exchange rate of 1 Candy to USDT?
The exchange rate of 1 Candy to USDT is 0.00006248, captured at 2:35 AM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.00006248 today.
Candy-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:00:16 PM | buy | $2.35 | $0.00006248 | 2.35 | 0.00006248 | 37,735.14 | 0x00...fc93 | |
| 12/18/2025 | 7:47:15 PM | sell | $3.88 | $0.00006213 | 3.88 | 0.00006213 | 62,605.43 | 0x6a...3111 | |
| 12/18/2025 | 7:41:16 PM | sell | $3.97 | $0.00006221 | 3.97 | 0.00006221 | 63,821.9 | 0xb7...ba7b | |
| 12/18/2025 | 6:12:54 PM | buy | $4.05 | $0.00006258 | 4.05 | 0.00006258 | 64,838.42 | 0x41...6e30 | |
| 12/18/2025 | 5:23:36 PM | sell | $4.87 | $0.00006222 | 4.87 | 0.00006222 | 78,274.85 | 0x21...480a | |
| 12/18/2025 | 5:18:05 PM | sell | $3.96 | $0.00006231 | 3.96 | 0.00006231 | 63,660.84 | 0x80...e70f | |
| 12/18/2025 | 5:18:04 PM | sell | $3.53 | $0.00006238 | 3.53 | 0.00006238 | 56,666.25 | 0x8f...6ed5 | |
| 12/18/2025 | 5:15:54 PM | sell | $3.79 | $0.00006246 | 3.79 | 0.00006246 | 60,739.21 | 0xa7...5e58 | |
| 12/18/2025 | 5:15:39 PM | sell | $5.15 | $0.00006255 | 5.15 | 0.00006255 | 82,462.1 | 0xdc...ab38 | |
| 12/18/2025 | 5:10:18 PM | sell | $3.83 | $0.00006265 | 3.83 | 0.00006265 | 61,167.19 | 0x53...ef5c | |
| 12/18/2025 | 5:09:04 PM | sell | $4.04 | $0.00006273 | 4.04 | 0.00006273 | 64,446.42 | 0x1e...cf6c | |
| 12/18/2025 | 5:07:15 PM | sell | $4.12 | $0.00006281 | 4.12 | 0.00006281 | 65,650.27 | 0x7f...db0c | |
| 12/18/2025 | 5:05:16 PM | sell | $4.32 | $0.0000629 | 4.32 | 0.0000629 | 68,822.86 | 0xab...96c0 | |
| 12/18/2025 | 4:25:08 PM | sell | $2.77 | $0.00006297 | 2.77 | 0.00006297 | 44,079.5 | 0x78...cd02 | |
| 12/18/2025 | 4:17:11 PM | sell | $2.09 | $0.00006302 | 2.09 | 0.00006302 | 33,189.13 | 0xc0...d01f | |
| 12/18/2025 | 3:39:26 PM | buy | $4.08 | $0.00006338 | 4.08 | 0.00006338 | 64,426.29 | 0x25...42ad | |
| 12/18/2025 | 1:57:28 PM | buy | $4.08 | $0.0000633 | 4.08 | 0.0000633 | 64,469.51 | 0xf7...62a2 | |
| 12/18/2025 | 1:48:47 PM | buy | $4.07 | $0.00006321 | 4.07 | 0.00006321 | 64,512.76 | 0xa0...1b57 | |
| 12/18/2025 | 1:47:04 PM | buy | $4.07 | $0.00006313 | 4.07 | 0.00006313 | 64,556.04 | 0xe3...1e8f | |
| 12/18/2025 | 1:41:06 PM | buy | $3.89 | $0.00006305 | 3.89 | 0.00006305 | 61,777.28 | 0x10...bbf2 |