WhatToFarm
/
Get started
12 Swap

Info about Candy-ETH pair

Price USD
$0.00006236
Price
0.07225 ETH
TVL
$1,910.5
MKT CAP
$72K
5m
0%
1h
0%
4h
-0.11%
24h
0.18%
Share
TXNS
27
Buys
20
Sells
7
Volume
33
Telegram price alerts
Pair:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Candy:
15.3M
Pooled ETH:
$0.3433

Candy/ETH price stats on BNB Chain

As of July 10, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006236. Candy price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33.08. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $72,025.27. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $1,910.50. The Candy/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/ETH with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $1,910.50.

The total transactions of Candy/ETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

Candy/ETH pool has a trading volume of $33.08 in the last 24 hours.

The exchange rate of 1 Candy to ETH is 0.0000000225, captured at 1:44 PM UTC.

The price of converting 1 Candy to USD is $0.00006236 today.

Candy-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/202512:14:28 PMbuy$0.6113$0.000062360.00022050.072259,802.98
0x150...8864
0x80...6fcc
07/10/20259:53:29 AMbuy$0.3595$0.000062510.00012920.0722475,751.4
0x3D6...0aBe
0x99...8fa7
07/10/20259:12:27 AMbuy$0.3891$0.000062460.00013990.0722466,229.82
0x1Bb...F139
0xc5...ec02
07/10/20258:13:45 AMbuy$0.4486$0.000062420.00016120.0722447,187.17
0x3D6...0aBe
0x63...bb29
07/10/20257:13:05 AMsell$1.37$0.000062810.00049020.07223221,955
0x168...e974
0xed...df0f
07/10/20257:11:11 AMsell$1.46$0.000062990.00052240.07223923,329.98
0x961...3118
0x0b...e4a5
07/10/20252:11:53 AMsell$0.7997$0.000062660.00028740.07225212,762.3
0x2aC...0729
0x32...6813
07/10/20252:06:27 AMsell$0.02039$0.000062580.0573450.072254325.87
0xD37...7C49
0xd6...df5a
07/09/202510:59:50 PMsell$0.8817$0.000062560.00031790.07225614,092.99
0x150...8864
0x4b...e64b
07/09/202510:12:35 PMsell$0.8147$0.000062560.00029430.0722613,022.58
0x8AD...E63E
0xb6...4fbb
07/09/20258:45:24 PMbuy$0.854$0.000062250.00031190.07227313,717.81
0xD37...7C49
0xa7...46db
07/09/20258:09:57 PMbuy$1.18$0.000062410.00043050.07226918,976.83
0x150...8864
0x07...4a89
07/09/20257:52:15 PMsell$2$0.00006270.00072030.07225731,913.32
0x2aC...0729
0x43...38cd
07/09/20257:44:39 PMsell$3.84$0.000062640.0013950.07227161,425.37
0xefA...D59D
0x67...34d4
07/09/20257:29:19 PMsell$0.9996$0.000062460.00036530.07228216,003.35
0x39A...0d14
0x66...1159
07/09/20257:22:36 PMsell$1.73$0.000062530.00063380.07228927,684.61
0x0eC...4F76
0x12...25eb
07/09/20257:17:27 PMsell$0.6772$0.000062310.00024940.07229510,868.71
0x5d7...5d3B
0xed...3e36
07/09/20256:25:03 PMsell$1.13$0.000062370.00041830.07229918,192.38
0x3D6...0aBe
0x26...606b
07/09/20256:18:38 PMsell$1.19$0.000062320.0004420.07230519,175.32
0x695...F122
0x34...a591
07/09/20256:09:19 PMsell$3.52$0.000062620.0013050.07231656,345.68
0x695...F122
0x89...2194