WhatToFarm
/
Get started
12 Swap

Info about Candy-ETH pair

Price USD
$0.00006799
Price
0.071728 ETH
TVL
$2,438.96
MKT CAP
$84.4K
5m
0%
1h
0%
4h
-0.03%
24h
0.69%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Candy:
17.51M
Pooled ETH:
$0.3024

Candy/ETH price stats on BNB Chain

As of October 19, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006799. Candy price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.20. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $84,371.95. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $2,438.96. The Candy/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/ETH with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $2,438.96.

The total transactions of Candy/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Candy/ETH pool has a trading volume of $14.20 in the last 24 hours.

The exchange rate of 1 Candy to ETH is 0.00000001728, captured at 11:28 AM UTC.

The price of converting 1 Candy to USD is $0.00006799 today.

Candy-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/202510:25:33 AMsell$3.98$0.000067990.0010130.07172858,665.97
0x3cB...3Ba6
0xa5...4264
10/19/20258:25:42 AMbuy$3.61$0.000067090.00093790.07173953,933.95
0xB0D...16aA
0x50...92b3
10/19/20258:19:25 AMsell$3.79$0.000068010.00096470.07172855,800.58
0xB0D...16aA
0x87...e2d5
10/19/20254:01:25 AMsell$1.52$0.0000680.00038990.07173622,452.81
0x3D6...0aBe
0xec...a131
10/18/20259:47:27 PMsell$1.26$0.000067520.00032730.0717418,806.95
0x3D6...0aBe
0xcd...c7ff
10/18/20254:35:37 AMbuy$0.9616$0.000067110.00025090.07175114,328.54
0x8AD...E63E
0x11...4f0c
10/17/20259:06:31 PMsell$3.78$0.000067650.00097730.07174555,995.29
0x6f8...7071
0x03...74e7
10/17/20257:44:08 PMsell$1.98$0.000066990.000520.07175329,649.68
0x113...94CB
0xe1...a878
10/17/20254:03:29 PMsell$3.7$0.000067470.00096810.07176254,928.56
0xeE8...5367
0x07...c014
10/17/20253:59:18 PMsell$3.55$0.000067370.00093450.07177352,695.35
0x988...34Ce
0x0b...5e9c
10/17/20252:32:53 PMbuy$3.47$0.000066540.00093260.07178452,275.19
0x3cB...3Ba6
0x71...4a92
10/17/202511:40:09 AMbuy$2.91$0.000066890.0007730.07177443,568.1
0x1Bb...F139
0xf4...eb30
10/17/202511:17:41 AMsell$4.08$0.000066760.0010810.07176561,259
0x905...48cd
0x12...7eff
10/17/202511:14:46 AMsell$3.87$0.000067120.0010250.07177757,702.04
0xF60...adE4
0x76...0352
10/17/202510:21:37 AMbuy$3.52$0.000066380.00094980.07178853,097.24
0x159...fD28
0x8d...b965
10/17/20258:20:24 AMbuy$3.34$0.000066230.0008980.07177850,507.53
0x5FD...BB51
0x6c...90b0
10/17/20258:11:38 AMsell$3.46$0.000066720.00091870.07176751,977.16
0xC23...5E62
0xc5...0473
10/17/20257:57:49 AMbuy$3.56$0.000067110.00094530.07177853,165.07
0x73f...e031
0x0f...ad12
10/17/20256:49:40 AMbuy$3.7$0.00006770.00096790.07176754,779.25
0xd8e...b5A5
0x3e...c9b9
10/17/20256:31:36 AMbuy$4$0.000067730.0010370.07175559,084.86
0x153...F557
0xdd...afa3