WhatToFarm
/
Get started
12 Swap

Info about Candy-ETH pair

Price USD
$0.00006212
Price
0.072526 ETH
TVL
$1,631.23
MKT CAP
$70.1K
5m
0%
1h
0%
4h
-1.13%
24h
-0.47%
Share
TXNS
52
Buys
39
Sells
13
Volume
49
Telegram price alerts
Pair:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Candy:
13.17M
Pooled ETH:
$0.3329

Candy/ETH price stats on BNB Chain

As of May 11, 2025, the current price of Candy token on DEX Сandy Swap is $0.00006212. Candy price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $49.32. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $70,100.19. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $1,631.23. The Candy/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/ETH with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $1,631.23.

The total transactions of Candy/ETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

Candy/ETH pool has a trading volume of $49.32 in the last 24 hours.

The exchange rate of 1 Candy to ETH is 0.00000002526, captured at 5:01 PM UTC.

The price of converting 1 Candy to USD is $0.00006212 today.

Candy-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20253:55:31 PMbuy$3.12$0.000062120.0012720.07252650,369.59
0x7d3...AF1B
0x90...5dac
05/11/20253:50:38 PMbuy$1.07$0.000062290.00043530.07251317,320.34
0x32E...f648
0xf5...8aec
05/11/20251:57:54 PMbuy$1.51$0.000062160.00060890.07250524,304.12
0x7d3...AF1B
0xc1...926b
05/11/20251:33:56 PMbuy$1.45$0.000062140.00058570.07249623,460.74
0xe09...5268
0x93...a912
05/11/202511:58:11 AMsell$0.7096$0.000062820.000280.07247911,294.1
0x7d1...61AD
0x9d...7432
05/11/202511:46:17 AMsell$1.09$0.000062830.00043140.07248417,365.54
0x150...8864
0xfe...7b12
05/11/20259:53:34 AMsell$0.8516$0.000062610.00033870.0724913,601.18
0x150...8864
0xfd...1e67
05/11/20259:50:07 AMsell$0.3911$0.000062610.00015580.0724946,246.43
0x150...8864
0x96...e212
05/11/20259:21:58 AMsell$0.936$0.000062620.00037340.07249814,947.99
0xC3a...8e1f
0x39...f92c
05/11/20259:17:45 AMsell$0.3699$0.000062490.00014810.0725025,920.04
0xc5F...30aE
0xe4...f0fb
05/11/20258:17:49 AMsell$0.2725$0.000062440.00010920.0725044,364.23
0x3D6...0aBe
0x64...f8ed
05/11/20258:15:22 AMsell$0.3797$0.000062460.00015230.0725066,079.19
0x8AD...E63E
0x85...71b0
05/11/20258:10:33 AMsell$0.107$0.000062410.0000430.0725071,715.11
0xba1...b306
0xd6...93b7
05/11/20257:41:47 AMbuy$3.11$0.000062230.0012580.07251350,060.45
0x2aC...0729
0x04...fc11
05/11/20257:06:17 AMbuy$3.36$0.000062290.0013460.07249454,003.37
0x05A...fA7d
0xe2...34e5
05/11/20256:47:55 AMbuy$0.8023$0.000062570.00031810.07248112,822.27
0xd9d...33D1
0xc2...2b77
05/11/20256:47:52 AMbuy$1.03$0.000062430.00040970.07247516,549.08
0xE6a...4137
0x13...800e
05/11/20255:43:17 AMsell$0.004872$0.000062960.0519010.07245777.37
0x38a...a96a
0xf1...cd0e
05/11/20255:43:10 AMsell$0.4907$0.000063060.00019130.0724597,781.93
0x32E...f648
0x12...f006
05/11/20254:28:32 AMbuy$0.6656$0.000062760.00026230.07247310,605.6
0x38a...a96a
0x1e...0d66