WhatToFarm
/
Get started
12 Swap

Info about ETH-Candy pair

Price USD
$4,494.1
Price
65.5M Candy
TVL
$2,545.96
MKT CAP
$2.72B
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0x889518221418A60219628e71188efCf1357d10Fd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
Pooled ETH:
0.2836
Pooled Candy:
$18.61M

ETH/Candy price stats on BNB Chain

As of September 16, 2025, the current price of ETH token on DEX Сandy Swap is $4,494.1. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,718,932,199.54. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $2,545.97. The ETH/Candy trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Candy with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $2,545.97.

The total transactions of ETH/Candy is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/Candy pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 ETH to Candy is 65.5M, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $4,494.1 today.

ETH-Candy price chart

DateTime
Price $
Price Candy
MakerTXN
09/15/20257:34:04 PMbuy$1.53$0.000068610.00034070.07152622,319.26
0x3D6...0aBe
0x13...7c46
09/15/20253:18:28 PMbuy$2.82$0.000068420.00062820.07152141,287.94
0x3D6...0aBe
0x71...9450
09/15/20259:17:10 AMbuy$3.19$0.000068370.00070810.07151446,766.11
0x150...8864
0xca...36b2
09/15/20258:02:34 AMbuy$5.92$0.000068810.0012940.07150386,085.49
0xefA...D59D
0xf9...7946
09/15/20255:43:40 AMsell$1.23$0.000069590.00026340.07148917,688.06
0x7d1...61AD
0x4c...91ae
09/14/20252:45:30 PMbuy$2.58$0.000068870.0005620.07149637,559.05
0x695...F122
0x00...419a
09/14/20251:35:48 PMbuy$1.62$0.000068980.00035210.07149123,605.72
0x3D6...0aBe
0x07...6748
09/13/20254:16:58 PMbuy$2.75$0.000068950.00059310.07148639,900.69
0x961...3118
0x82...f551
09/13/20253:38:32 PMbuy$2.25$0.00006920.00048340.0714832,640.94
0x3D6...0aBe
0xd6...0afb
09/13/20253:19:37 PMbuy$1.57$0.000069330.00033430.07147622,645.1
0x8AD...E63E
0xc0...a351
09/13/202510:32:30 AMbuy$3$0.000069470.00063680.07147143,281.78
0x1Bb...F139
0x2f...cca2
09/13/20253:54:54 AMsell$2.71$0.000069520.0005710.07146239,048.38
0x1Bb...F139
0xba...64c2
09/12/202510:21:44 PMsell$6.74$0.000069530.0014280.07147296,953
0x5e9...70Ad
0x14...1d05
09/12/20258:46:11 PMsell$5.06$0.000069380.0010850.07148673,065.06
0x170...6858
0x42...d2d5
09/12/20255:45:17 PMsell$5.67$0.000069080.001230.07149882,111.1
0xC84...A677
0xd9...7560
09/12/20252:25:27 PMsell$2.77$0.000068740.00060840.07150840,339.56
0x1Bb...F139
0x77...b4e0
09/12/20255:53:17 AMsell$2.36$0.000068760.00052130.07151434,429.09
0x3D6...0aBe
0xce...5030
09/12/20251:04:14 AMsell$3.27$0.000068840.0007230.07152147,534.93
0x150...8864
0x03...0710
09/12/202512:44:46 AMsell$4.34$0.000068790.00096530.0715363,087.79
0xA01...1eCA
0x1a...3aa9
09/11/202512:25:25 PMsell$1.82$0.000068550.00040940.07153726,626.94
0x3D6...0aBe
0xf3...cf76