WhatToFarm
/
Get started
12 Swap

Info about Candy-ETH pair

Price USD
$0.00007527
Price
0.072121 ETH
TVL
$3,963.38
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
14
Buys
2
Sells
12
Volume
60
Telegram price alerts
Pair:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled Candy:
26.32M
Pooled ETH:
$0.5587

Candy/ETH price stats on BNB Chain

As of December 20, 2025, the current price of Candy token on DEX Сandy Swap is $0.00007527. Candy price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.16. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $91,029.73. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $3,963.39. The Candy/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/ETH with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $3,963.39.

The total transactions of Candy/ETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

Candy/ETH pool has a trading volume of $60.16 in the last 24 hours.

The exchange rate of 1 Candy to ETH is 0.00000002121, captured at 3:21 AM UTC.

The price of converting 1 Candy to USD is $0.00007527 today.

Candy-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/20258:35:53 PMsell$4.84$0.000075270.0013650.07212164,381.08
0x5DC...0920
0xfc...8d4c
12/19/20255:59:42 PMbuy$4.82$0.000075720.001360.07213463,739.76
0xe21...Ea74
0x3f...90ba
12/19/20254:56:03 PMbuy$2.24$0.000075450.00063140.07212629,691.24
0x150...8864
0x43...031e
12/19/20253:16:22 PMsell$4.83$0.00007510.0013630.07211664,424.77
0xA01...1eCA
0xf3...167e
12/19/20252:48:27 PMsell$2.61$0.000075380.00073670.07212434,672.95
0x1Bb...F139
0xa9...e682
12/19/20257:07:03 AMsell$4.88$0.000075670.0013760.07213264,534.52
0x9Ac...B5A1
0x46...d0d8
12/19/20257:00:27 AMsell$4.48$0.000076030.0012640.07214258,983.76
0x3D6...0aBe
0xf3...78d2
12/19/20254:15:34 AMsell$4.51$0.000076370.0012710.07215259,070.5
0x848...c16E
0x61...21e8
12/19/20253:31:57 AMsell$3.8$0.000076690.0010720.07216149,617.47
0x783...33c0
0x09...e58a
12/19/20253:27:14 AMsell$5.48$0.000077040.0015450.07217171,163.18
0x905...48cd
0x27...fb84
12/19/20253:25:21 AMsell$5.01$0.000077450.0014140.07218364,771.54
0x70e...20dD
0xdf...9ee4
12/19/20253:12:22 AMsell$4.57$0.000077820.0012880.07219358,759.02
0x6df...43C4
0x3b...aa02
12/19/20253:03:10 AMsell$5.07$0.000078190.0014290.07220464,854.41
0x276...7b03
0x11...24e7
12/18/202510:00:16 PMsell$2.96$0.00007850.00083490.07221237,735.14
0x113...94CB
0x00...fc93
12/18/20257:47:15 PMbuy$4.93$0.00007890.0013920.07222362,605.43
0x647...076e
0x6a...3111
12/18/20257:41:16 PMbuy$5.01$0.000078510.0014120.07221363,821.9
0x1f7...54F5
0xb7...ba7b
12/18/20256:12:54 PMsell$5.06$0.000078050.0014260.07219964,838.42
0xe21...Ea74
0x41...6e30
12/18/20255:23:36 PMbuy$6.14$0.000078470.0017310.07221178,274.85
0xf02...C1b9
0x21...480a
12/18/20255:18:04 PMbuy$4.42$0.000078060.0012460.072256,666.25
0x5DC...0920
0x8f...6ed5
12/18/20255:15:54 PMbuy$4.72$0.000077710.001330.0721960,739.21
0x9Ac...B5A1
0xa7...5e58