- WhatToFarm
- BNB Chain
- Сandy Swap
- Candy-ETH LPs
Info about Candy-ETH pair
- Pooled Candy:
- 9.82M
- Pooled ETH:
- $0.195
Candy/ETH price stats on BNB Chain
As of May 3, 2024, the current price of Candy token on DEX Сandy Swap is $0.00006102. Candy price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.23. Candy token contract is 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e with a market cap $64,827.10. The liquidity pool contract is 0x889518221418A60219628e71188efCf1357d10Fd with total value locked (TVL) of $1,195.53. The Candy/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Candy/ETH now?
The current liquidity of Candy/ETH with the contract address 0x889518221418A60219628e71188efCf1357d10Fd is $1,195.53.
How many transactions are there in the Candy/ETH pool in the last 24 hours?
The total transactions of Candy/ETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Candy/ETH pool in the last 24 hours?
Candy/ETH pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 Candy to ETH?
The exchange rate of 1 Candy to ETH is 0.00000001984, captured at 8:00 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.00006102 today.
Candy-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:47:12 PM | sell | $1.25 | $0.00006102 | 0.00 | 0.071984 | 20 480.23 | 0xc1...9797 | |
| 2024.05.03 | 3:32:57 PM | sell | $0.57 | $0.00006102 | 0.00 | 0.07199 | 9 278.35 | 0x98...2e55 | |
| 2024.05.03 | 3:20:51 PM | sell | $0.03 | $0.00006086 | 0.00 | 0.071992 | 537.77 | 0xf5...29fc | |
| 2024.05.03 | 3:20:48 PM | sell | $0.36 | $0.0000609 | 0.00 | 0.071993 | 5 853.96 | 0xb3...054e | |
| 2024.05.03 | 1:17:50 PM | sell | $1.52 | $0.0000611 | 0.00 | 0.072 | 24 925.34 | 0x5d...1088 | |
| 2024.05.03 | 12:37:08 PM | sell | $1.93 | $0.00006073 | 0.00 | 0.072011 | 31 790.19 | 0x6a...c247 | |
| 2024.05.03 | 8:56:01 AM | buy | $0.26 | $0.00006044 | 0.00 | 0.072029 | 4 262.47 | 0x43...ca1f | |
| 2024.05.03 | 8:42:55 AM | buy | $0.68 | $0.00006035 | 0.00 | 0.072026 | 11 225.53 | 0x8d...bbae | |
| 2024.05.03 | 7:48:49 AM | buy | $0.58 | $0.00005993 | 0.00 | 0.072021 | 9 627.20 | 0xbc...e569 | |
| 2024.05.03 | 7:48:19 AM | buy | $0.37 | $0.00005983 | 0.00 | 0.072018 | 6 251.20 | 0x9a...aeb3 | |
| 2024.05.03 | 6:52:40 AM | buy | $0.57 | $0.00006011 | 0.00 | 0.072015 | 9 420.66 | 0xfb...02e3 | |
| 2024.05.03 | 2:14:09 AM | sell | $0.87 | $0.00006065 | 0.00 | 0.072004 | 14 340.08 | 0x51...1445 | |
| 2024.05.03 | 2:12:12 AM | sell | $0.47 | $0.00006057 | 0.00 | 0.072008 | 7 793.54 | 0xf6...d362 | |
| 2024.05.02 | 6:49:47 PM | sell | $0.27 | $0.00006044 | 0.00 | 0.072015 | 4 409.19 | 0x10...0d01 | |
| 2024.05.02 | 6:05:15 PM | sell | $0.51 | $0.00006032 | 0.00 | 0.072018 | 8 507.53 | 0xb3...877e | |
| 2024.05.02 | 11:27:37 AM | sell | $1.53 | $0.00006079 | 0.00 | 0.072025 | 25 242.92 | 0x97...f826 | |
| 2024.05.02 | 11:01:13 AM | sell | $2.14 | $0.00006066 | 0.00 | 0.072038 | 35 229.84 | 0x2a...b50b | |
| 2024.05.02 | 9:59:59 AM | sell | $0.71 | $0.00006035 | 0.00 | 0.072048 | 11 845.69 | 0x4f...76a8 | |
| 2024.05.02 | 1:45:40 AM | buy | $2.78 | $0.00005961 | 0.00 | 0.072053 | 46 621.94 | 0x51...0d62 | |
| 2024.05.01 | 10:07:06 PM | sell | $0.96 | $0.00006056 | 0.00 | 0.072034 | 15 853.54 | 0xb8...9205 |