- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 16.18
- Pooled WBNB:
- $0.0366
XRP/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of XRP token on DEX CafeSwap is $1.93. XRP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $630,936,967.25. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $62.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $62.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002265, captured at 2:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:55:59 PM | sell | $0.1173 | $1.93 | 0.0001372 | 0.002265 | 0.06057 | 0x99...dc6b | |
| 12/20/2025 | 9:43:31 AM | buy | $0.1655 | $1.94 | 0.0001935 | 0.00227 | 0.08521 | 0x8a...dfcf | |
| 12/20/2025 | 8:41:14 AM | buy | $0.164 | $1.91 | 0.0001924 | 0.002247 | 0.08562 | 0xec...c089 | |
| 12/19/2025 | 9:51:33 PM | sell | $0.02765 | $1.9 | 0.00003232 | 0.002228 | 0.0145 | 0x04...d833 | |
| 12/19/2025 | 5:24:30 PM | buy | $0.2218 | $1.88 | 0.0002618 | 0.002223 | 0.1177 | 0xd0...f5fb | |
| 12/19/2025 | 6:48:53 AM | buy | $0.2698 | $1.83 | 0.000321 | 0.002187 | 0.1467 | 0xcc...fb9e | |
| 12/19/2025 | 12:41:09 AM | sell | $0.1696 | $1.79 | 0.0002049 | 0.002171 | 0.09437 | 0xad...db1c | |
| 12/18/2025 | 10:25:03 PM | buy | $0.1194 | $1.8 | 0.0001445 | 0.002184 | 0.06616 | 0xe8...89ff | |
| 12/18/2025 | 10:24:49 PM | sell | $0.338 | $1.81 | 0.0004089 | 0.002191 | 0.1865 | 0x48...ecc4 | |
| 12/18/2025 | 6:57:41 PM | sell | $0.04951 | $1.84 | 0.00005965 | 0.00222 | 0.02686 | 0xd0...2f2a | |
| 12/18/2025 | 1:51:47 PM | buy | $0.05494 | $1.89 | 0.00006446 | 0.002228 | 0.02892 | 0x8d...ecfc | |
| 12/18/2025 | 12:16:55 PM | buy | $0.111 | $1.86 | 0.000132 | 0.002216 | 0.05958 | 0x06...2a54 | |
| 12/18/2025 | 10:39:26 AM | buy | $0.002651 | $1.84 | 0.053166 | 0.002208 | 0.001433 | 0x38...2cbf | |
| 12/18/2025 | 7:29:04 AM | sell | $0.1174 | $1.84 | 0.0001404 | 0.002208 | 0.06361 | 0x6b...4551 | |
| 12/17/2025 | 6:20:15 PM | buy | $0.008182 | $1.88 | 0.059654 | 0.002224 | 0.004339 | 0x02...7c5f | |
| 12/17/2025 | 1:52:56 PM | buy | $0.511 | $1.91 | 0.0005939 | 0.002223 | 0.2671 | 0x09...68ff | |
| 12/17/2025 | 10:29:04 AM | buy | $2.63 | $1.89 | 0.003071 | 0.002217 | 1.38 | 0x30...150a | |
| 12/17/2025 | 9:25:36 AM | sell | $1.98 | $1.9 | 0.002299 | 0.002206 | 1.04 | 0x0f...9908 | |
| 12/17/2025 | 8:45:38 AM | sell | $1.87 | $1.91 | 0.002167 | 0.002214 | 0.9786 | 0x6c...0759 | |
| 12/17/2025 | 7:58:48 AM | sell | $0.3848 | $1.92 | 0.0004439 | 0.002218 | 0.2 | 0xad...d51c |