- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 870.99
- Pooled WBNB:
- $0.8077
XRP/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of XRP token on DEX CafeSwap is $0.5202. XRP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $143,937,704.84. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $905.19. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $905.19.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009283, captured at 11:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5202 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:05:36 PM | buy | $0.45 | $0.5202 | 0.00 | 0.0009283 | 0.86 | 0x49...7255 | |
| 2024.05.02 | 8:29:36 PM | buy | $0.14 | $0.5199 | 0.00 | 0.0009271 | 0.28 | 0x1e...9a9d | |
| 2024.05.02 | 8:10:03 PM | buy | $0.06 | $0.5213 | 0.00 | 0.0009267 | 0.12 | 0xee...3be2 | |
| 2024.05.02 | 3:15:00 PM | sell | $0.30 | $0.5205 | 0.00 | 0.0009221 | 0.57 | 0xf3...c9b4 | |
| 2024.05.02 | 8:52:39 AM | sell | $0.51 | $0.5137 | 0.00 | 0.0009279 | 1.00 | 0xe5...6445 | |
| 2024.05.02 | 7:03:16 AM | sell | $0.17 | $0.5102 | 0.00 | 0.0009293 | 0.33 | 0xc1...0d58 | |
| 2024.05.02 | 6:37:37 AM | sell | $0.08 | $0.5099 | 0.00 | 0.0009299 | 0.17 | 0x20...e061 | |
| 2024.05.02 | 6:37:25 AM | sell | $0.06 | $0.5108 | 0.00 | 0.0009302 | 0.11 | 0x43...3169 | |
| 2024.05.02 | 6:32:58 AM | sell | $0.10 | $0.5113 | 0.00 | 0.0009305 | 0.19 | 0x78...17fa | |
| 2024.05.02 | 6:32:58 AM | sell | $0.15 | $0.5115 | 0.00 | 0.000931 | 0.29 | 0x5a...511c | |
| 2024.05.02 | 6:32:55 AM | sell | $0.10 | $0.5118 | 0.00 | 0.0009315 | 0.20 | 0x7e...01a0 | |
| 2024.05.02 | 3:22:22 AM | sell | $0.65 | $0.5119 | 0.00 | 0.0009331 | 1.27 | 0x60...8b6a | |
| 2024.05.02 | 3:22:16 AM | sell | $0.02 | $0.5127 | 0.00 | 0.0009345 | 0.05 | 0xf7...ca5e | |
| 2024.05.02 | 2:41:55 AM | sell | $0.27 | $0.5112 | 0.00 | 0.0009357 | 0.53 | 0xa6...997a | |
| 2024.05.02 | 2:27:46 AM | sell | $0.24 | $0.512 | 0.00 | 0.0009368 | 0.46 | 0x95...77c7 | |
| 2024.05.02 | 2:02:25 AM | sell | $0.31 | $0.5102 | 0.00 | 0.0009379 | 0.61 | 0xc1...901c | |
| 2024.05.02 | 1:56:46 AM | buy | $1.93 | $0.5114 | 0.00 | 0.0009382 | 3.78 | 0x0a...9239 | |
| 2024.05.02 | 1:24:01 AM | buy | $1.34 | $0.5169 | 0.00 | 0.0009314 | 2.60 | 0xc6...3e46 | |
| 2024.05.02 | 1:19:49 AM | buy | $0.46 | $0.5155 | 0.00 | 0.0009277 | 0.88 | 0x90...c174 | |
| 2024.05.02 | 1:09:07 AM | buy | $0.39 | $0.5156 | 0.00 | 0.0009259 | 0.76 | 0x04...beba |