WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.02
Price
0.00216 WBNB
TVL
$67.09
MKT CAP
$659.5M
5m
0%
1h
0%
4h
-0.20%
24h
0.06%
Share
TXNS
11
Buys
4
Sells
7
Volume
1
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
16.56
Pooled WBNB:
$0.03579

XRP/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of XRP token on DEX CafeSwap is $2.02. XRP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $659,545,615.21. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $67.10. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $67.10.

The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00216, captured at 8:11 AM UTC.

The price of converting 1 XRP to USD is $2.02 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20266:54:39 AMsell$0.06089$2.020.000064980.002160.03008
0x7AF...195b
0x25...5822
01/27/20265:37:25 AMsell$0.004881$2.020.0552080.0021640.002406
0xC3f...FD1d
0x4f...f089
01/26/202610:17:19 PMsell$0.08397$2.030.00008960.002170.04129
0xC3f...FD1d
0x86...02d9
01/26/20268:40:22 PMsell$0.05094$2.040.000054360.0021780.02495
0x44f...8e2e
0xc3...b845
01/26/20268:40:22 PMsell$0.06162$2.040.000065760.0021860.03008
0x7AF...195b
0x35...a97d
01/26/20267:53:32 PMsell$0.04869$2.050.000051950.0021930.02368
0xC3f...FD1d
0x94...0328
01/26/20263:35:49 PMbuy$0.1513$2.050.00016150.0021950.07357
0x7AF...195b
0x80...6f61
01/26/20261:30:45 PMsell$0.03949$2.040.000042140.0021790.01933
0xC3f...FD1d
0x9a...6a54
01/26/20261:29:46 PMbuy$0.0955$2.040.00010190.0021840.04665
0x7AF...195b
0xfa...d70d
01/26/20261:18:59 PMbuy$0.1168$2.030.00012460.002170.05742
0xC3f...FD1d
0x0d...d1d6
01/26/202611:09:48 AMbuy$0.06844$2.020.000073030.0021580.03383
0xC3f...FD1d
0xe2...acf4
01/26/20265:41:04 AMbuy$0.008077$2.010.0586190.0021530.004001
0xC3f...FD1d
0x53...e241
01/26/20262:07:19 AMbuy$0.1695$20.00018090.0021420.08446
0x7AF...195b
0x3a...b29f
01/25/20265:44:19 PMsell$0.2265$20.00024170.0021370.113
0xC3f...FD1d
0xfb...3c08
01/24/20269:08:01 PMbuy$0.02265$2.020.000024170.0021590.01119
0xC3f...FD1d
0xaa...8f16
01/24/20267:15:09 PMsell$0.07068$20.000075420.002140.03523
0xC3f...FD1d
0x55...caaa
01/24/20267:15:10 PMbuy$0.1043$2.010.00011130.0021510.05176
0x2cf...988F
0xcc...9f37
01/24/20266:49:58 PMsell$0.03334$2.010.000035580.0021470.01657
0x7AF...195b
0xac...84bb
01/24/20266:03:13 PMbuy$0.0000228$2.020.0724330.0021570.00001127
0x000...94BF
0x24...3243
01/24/20264:46:50 PMbuy$0.03221$2.020.000034370.0021550.01594
0x000...94BF
0x43...e024