- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 493.21
- Pooled WBNB:
- $1.53
XRP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XRP token on DEX CafeSwap is $3.08. XRP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $58.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,004,025,032.26. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $3,039.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $3,039.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $58.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003121, captured at 2:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:36:47 PM | sell | $3.3 | $3.08 | 0.003345 | 0.003121 | 1.07 | 0xd4...1610 | |
| 09/17/2025 | 10:39:58 PM | sell | $6.25 | $3.07 | 0.006381 | 0.003141 | 2.03 | 0xa5...f30d | |
| 09/17/2025 | 9:25:29 PM | sell | $1.86 | $3.02 | 0.001951 | 0.003158 | 0.618 | 0x1c...f143 | |
| 09/17/2025 | 7:39:27 PM | buy | $3.76 | $3.02 | 0.003947 | 0.003166 | 1.24 | 0x67...be2d | |
| 09/17/2025 | 7:12:46 PM | buy | $2.63 | $3.01 | 0.002758 | 0.003153 | 0.8748 | 0x02...d835 | |
| 09/17/2025 | 6:53:46 PM | sell | $5.07 | $2.99 | 0.005331 | 0.003145 | 1.69 | 0xb1...1af1 | |
| 09/17/2025 | 6:43:12 PM | sell | $3.92 | $3.02 | 0.004108 | 0.003164 | 1.29 | 0x59...16fa | |
| 09/17/2025 | 6:24:52 PM | sell | $2.51 | $3.02 | 0.002646 | 0.003178 | 0.8327 | 0x11...3a15 | |
| 09/17/2025 | 5:58:22 PM | buy | $2.04 | $3.04 | 0.002146 | 0.003192 | 0.6722 | 0x4a...2f19 | |
| 09/17/2025 | 5:52:39 PM | buy | $1.69 | $3.03 | 0.001783 | 0.003184 | 0.56 | 0x7d...4705 | |
| 09/17/2025 | 1:43:05 PM | buy | $1.51 | $3.02 | 0.001592 | 0.003177 | 0.5011 | 0xea...df23 | |
| 09/17/2025 | 12:46:00 PM | buy | $2.06 | $3.01 | 0.002172 | 0.003169 | 0.6852 | 0x9d...3887 | |
| 09/17/2025 | 10:46:40 AM | sell | $2.13 | $3.01 | 0.002234 | 0.003157 | 0.7077 | 0xc5...fe23 | |
| 09/17/2025 | 9:42:14 AM | sell | $0.0002573 | $3.02 | 0.062694 | 0.003161 | 0.0000852 | 0xea...e196 | |
| 09/17/2025 | 9:13:20 AM | sell | $1.43 | $3.02 | 0.001506 | 0.003164 | 0.476 | 0xe8...8dbf | |
| 09/17/2025 | 8:55:30 AM | sell | $0.106 | $3.02 | 0.0001111 | 0.003168 | 0.03507 | 0x84...3c00 | |
| 09/17/2025 | 8:52:59 AM | sell | $0.5425 | $3.01 | 0.0005696 | 0.003169 | 0.1797 | 0xac...247b | |
| 09/16/2025 | 8:52:38 AM | buy | $3.65 | $3.1 | 0.003835 | 0.003262 | 1.17 | 0x0e...12e2 | |
| 09/17/2025 | 5:55:18 AM | buy | $3.01 | $3.01 | 0.003172 | 0.003177 | 0.9984 | 0x0a...ff0a | |
| 09/17/2025 | 5:49:53 AM | buy | $1.04 | $3.01 | 0.001098 | 0.003168 | 0.3468 | 0x5b...55b6 |