- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 556.19
- Pooled WBNB:
- $1.37
XRP/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of XRP token on DEX CafeSwap is $2.18. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $49.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,248,232.48. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,423.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,423.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $49.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002476, captured at 7:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:47:15 AM | buy | $1.41 | $2.18 | 0.001602 | 0.002476 | 0.6471 | 0x31...6caf | |
| 11/29/2025 | 4:57:30 AM | buy | $1.82 | $2.17 | 0.002073 | 0.002469 | 0.8393 | 0x02...8df4 | |
| 11/29/2025 | 4:28:44 AM | buy | $0.02477 | $2.18 | 0.00002794 | 0.002466 | 0.01133 | 0x01...979b | |
| 11/28/2025 | 9:25:22 PM | sell | $1.08 | $2.17 | 0.001229 | 0.002458 | 0.5002 | 0xe3...073a | |
| 11/28/2025 | 7:50:13 PM | buy | $1.09 | $2.17 | 0.001238 | 0.002468 | 0.5019 | 0xd8...6a12 | |
| 11/28/2025 | 6:06:32 PM | sell | $3.77 | $2.15 | 0.004301 | 0.002463 | 1.74 | 0x91...37ab | |
| 11/28/2025 | 5:49:40 PM | sell | $1.51 | $2.17 | 0.00172 | 0.002474 | 0.695 | 0x7d...327e | |
| 11/28/2025 | 5:46:24 PM | sell | $2.61 | $2.18 | 0.002975 | 0.002483 | 1.19 | 0x0a...13a9 | |
| 11/28/2025 | 3:57:10 PM | sell | $3.91 | $2.24 | 0.004358 | 0.002496 | 1.74 | 0x75...5bd9 | |
| 11/28/2025 | 3:26:44 PM | buy | $4.27 | $2.25 | 0.004747 | 0.002505 | 1.89 | 0x5c...a8f5 | |
| 11/28/2025 | 3:18:13 PM | buy | $4.22 | $2.22 | 0.004731 | 0.002488 | 1.9 | 0xe3...0702 | |
| 11/28/2025 | 3:17:43 PM | buy | $1.65 | $2.21 | 0.001852 | 0.002476 | 0.7478 | 0x02...2c38 | |
| 11/28/2025 | 2:23:39 PM | buy | $0.7591 | $2.21 | 0.0008456 | 0.002471 | 0.342 | 0xcc...3d81 | |
| 11/28/2025 | 11:49:50 AM | buy | $0.7668 | $2.2 | 0.0008597 | 0.002468 | 0.3482 | 0x68...39b1 | |
| 11/28/2025 | 11:43:05 AM | buy | $0.09478 | $2.2 | 0.0001062 | 0.002467 | 0.04307 | 0x98...c20d | |
| 11/28/2025 | 11:39:54 AM | sell | $3.12 | $2.19 | 0.003506 | 0.002463 | 1.42 | 0x3d...2a23 | |
| 11/28/2025 | 11:25:50 AM | sell | $2.03 | $2.19 | 0.002292 | 0.002473 | 0.9266 | 0x27...6ed0 | |
| 11/28/2025 | 11:10:28 AM | sell | $1.97 | $2.22 | 0.002206 | 0.002481 | 0.8891 | 0x64...3a1e | |
| 11/28/2025 | 10:40:33 AM | buy | $0.7114 | $2.23 | 0.0007953 | 0.002494 | 0.3188 | 0x81...56b0 | |
| 11/28/2025 | 10:40:14 AM | sell | $2.19 | $2.22 | 0.002453 | 0.002487 | 0.9865 | 0x14...f5dc |