- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 571.61
- Pooled WBNB:
- $1.33
XRP/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of XRP token on DEX CafeSwap is $1.93. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $73.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $629,755,696.06. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,207.80. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,207.80.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $73.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002343, captured at 6:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:28:11 AM | buy | $1.19 | $1.93 | 0.00145 | 0.002343 | 0.6187 | 0xd9...6811 | |
| 11/22/2025 | 5:56:44 AM | buy | $1.55 | $1.92 | 0.001882 | 0.002337 | 0.8051 | 0x0e...5986 | |
| 11/22/2025 | 1:13:27 AM | buy | $1.66 | $1.94 | 0.002001 | 0.002331 | 0.8585 | 0x6f...e38e | |
| 11/22/2025 | 12:31:58 AM | sell | $2.5 | $1.93 | 0.003003 | 0.002323 | 1.29 | 0xd0...506a | |
| 11/22/2025 | 12:26:13 AM | sell | $1.64 | $1.94 | 0.001969 | 0.002331 | 0.8448 | 0xbd...e667 | |
| 11/21/2025 | 10:40:50 PM | sell | $1.98 | $1.92 | 0.002402 | 0.002339 | 1.02 | 0xf9...1331 | |
| 11/21/2025 | 9:15:30 PM | sell | $2.2 | $1.92 | 0.00269 | 0.002348 | 1.14 | 0x0f...f900 | |
| 11/21/2025 | 8:23:48 PM | sell | $3.06 | $1.93 | 0.003748 | 0.002359 | 1.58 | 0xf4...c6dd | |
| 11/21/2025 | 7:58:06 PM | sell | $0.7753 | $1.95 | 0.0009374 | 0.002368 | 0.3958 | 0x57...af85 | |
| 11/21/2025 | 6:48:51 PM | buy | $1.27 | $1.96 | 0.001546 | 0.002376 | 0.6506 | 0xfc...943e | |
| 11/21/2025 | 6:22:18 PM | sell | $3.37 | $1.94 | 0.004128 | 0.002371 | 1.74 | 0xc8...2563 | |
| 11/21/2025 | 5:34:47 PM | buy | $2.51 | $1.97 | 0.003024 | 0.002383 | 1.26 | 0x31...1a11 | |
| 11/21/2025 | 5:20:08 PM | buy | $2.44 | $1.97 | 0.002935 | 0.002372 | 1.23 | 0xb0...001a | |
| 11/21/2025 | 5:12:21 PM | buy | $2.93 | $1.95 | 0.003543 | 0.002361 | 1.5 | 0x76...f998 | |
| 11/21/2025 | 4:58:06 PM | buy | $2.38 | $1.94 | 0.002886 | 0.002349 | 1.22 | 0x9f...5863 | |
| 11/21/2025 | 4:14:26 PM | sell | $3.26 | $1.9 | 0.004005 | 0.002342 | 1.7 | 0x88...1f88 | |
| 11/21/2025 | 2:51:34 PM | buy | $2.23 | $1.94 | 0.002702 | 0.002354 | 1.14 | 0x16...6c0d | |
| 11/21/2025 | 1:23:24 PM | buy | $1.34 | $1.91 | 0.00164 | 0.002346 | 0.6992 | 0xe8...f761 | |
| 11/21/2025 | 12:57:48 PM | buy | $4.2 | $1.9 | 0.005144 | 0.002334 | 2.2 | 0xde...4b83 | |
| 11/21/2025 | 12:38:42 PM | buy | $3.84 | $1.88 | 0.004724 | 0.002317 | 2.03 | 0x7c...1ffe |