- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 475.83
- Pooled WBNB:
- $1.59
XRP/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of XRP token on DEX CafeSwap is $3.1. XRP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,015,213,836.38. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,965.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,965.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003345, captured at 8:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:19:17 PM | sell | $0.04966 | $3.1 | 0.00005342 | 0.003345 | 0.01596 | 0xa0...0efa | |
| 09/13/2025 | 5:27:16 PM | sell | $3.03 | $3.1 | 0.003276 | 0.003352 | 0.9772 | 0xe6...cef5 | |
| 09/13/2025 | 4:20:11 PM | buy | $5.3 | $3.12 | 0.005698 | 0.00336 | 1.69 | 0x55...c3e5 | |
| 09/13/2025 | 4:00:46 PM | buy | $0.6129 | $3.14 | 0.0006527 | 0.003347 | 0.1949 | 0xf3...eedc | |
| 09/13/2025 | 3:45:48 PM | buy | $1.59 | $3.14 | 0.001697 | 0.003342 | 0.5078 | 0x55...846d | |
| 09/13/2025 | 3:37:26 PM | sell | $5.38 | $3.14 | 0.005725 | 0.003337 | 1.71 | 0x2f...9cf9 | |
| 09/13/2025 | 1:53:51 PM | sell | $4.83 | $3.14 | 0.005174 | 0.00336 | 1.53 | 0xf1...9970 | |
| 09/13/2025 | 1:10:34 PM | sell | $0.3262 | $3.17 | 0.0003469 | 0.003372 | 0.1028 | 0x4b...6cc5 | |
| 09/13/2025 | 12:22:15 PM | buy | $2.27 | $3.18 | 0.002416 | 0.003381 | 0.7145 | 0x47...5fa6 | |
| 09/13/2025 | 10:07:49 AM | buy | $1.86 | $3.16 | 0.001991 | 0.003372 | 0.5906 | 0x56...1eb7 | |
| 09/13/2025 | 10:07:22 AM | buy | $3.02 | $3.15 | 0.003227 | 0.003358 | 0.961 | 0x5c...ddf6 | |
| 09/13/2025 | 10:07:22 AM | sell | $6.28 | $3.14 | 0.006704 | 0.003352 | 2 | 0xa6...44ac | |
| 09/13/2025 | 10:07:23 AM | buy | $0.5921 | $3.15 | 0.0006312 | 0.003366 | 0.1875 | 0x65...f95e | |
| 09/13/2025 | 10:06:58 AM | sell | $6.34 | $3.17 | 0.006761 | 0.00338 | 2 | 0x38...fbba | |
| 09/13/2025 | 9:05:50 AM | buy | $5.73 | $3.14 | 0.0062 | 0.003395 | 1.82 | 0xff...55ba | |
| 09/13/2025 | 8:45:23 AM | buy | $2.75 | $3.12 | 0.002976 | 0.003376 | 0.8817 | 0xcb...769d | |
| 09/13/2025 | 7:17:53 AM | buy | $2.47 | $3.11 | 0.002668 | 0.003364 | 0.793 | 0x71...a881 | |
| 09/13/2025 | 6:34:41 AM | buy | $0.573 | $3.11 | 0.0006182 | 0.003357 | 0.1841 | 0x43...df07 | |
| 09/13/2025 | 5:53:53 AM | buy | $0.1492 | $3.11 | 0.0001609 | 0.003355 | 0.04797 | 0x34...0731 | |
| 09/13/2025 | 4:56:13 AM | buy | $0.09152 | $3.11 | 0.0000987 | 0.003355 | 0.02941 | 0x23...0e02 |