WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.53
Price
0.001999 WBNB
TVL
$3.63
MKT CAP
$499.6M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
1.21
Pooled WBNB:
$0.002368

XRP/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of XRP token on DEX CafeSwap is $1.53. XRP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $499,638,805.11. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $3.63. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $3.63.

The total transactions of XRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XRP/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001999, captured at 1:51 PM UTC.

The price of converting 1 XRP to USD is $1.53 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:02:48 PMsell$0.05481$1.530.000071480.0019990.03574
0x8f5...10CA
0x3a...e093
09/23/20264:18:40 AMbuy$0.06855$1.580.000086250.0019950.04322
0x8f5...10CA
0xde...2a6b
09/22/202612:09:47 AMbuy$0.03953$1.50.000049540.0018840.02629
0xA2E...189E
0x5c...c088
09/20/202611:41:04 PMsell$0.005843$1.420.0575630.0018410.004107
0x26c...0a3D
0x9e...6212
09/19/20267:13:37 AMbuy$0.03421$1.380.000044880.001820.02464
0xd0E...3042
0xa8...da8a
09/17/202611:41:15 PMsell$0.002946$1.310.0539950.0017790.002244
0x26c...0a3D
0x9a...8b4c
09/16/202610:19:36 PMbuy$0.003786$1.280.0552610.0017870.002943
0xA2E...189E
0xd0...abdb
09/16/20264:24:28 PMsell$0.01706$1.270.000023930.0017950.01333
0xA2E...189E
0xaa...7140
09/15/20267:27:51 PMsell$0.06175$1.350.000085670.0018820.04551
0xd0E...3042
0x5d...f24b
09/15/20262:41:11 PMsell$0.00008531$1.390.0611930.001950.00006115
0x26c...0a3D
0x1e...c8dc
09/15/20262:41:08 PMsell$0.006879$1.40.0596220.0019590.004911
0x26c...0a3D
0x96...d597
09/15/20262:24:42 AMsell$0.01542$1.440.000021380.0019980.01069
0xA2E...189E
0x08...8286
09/14/20266:53:38 PMbuy$0.04377$1.430.000060180.0019730.03049
0xd0E...3042
0xbb...05c2
09/14/20267:26:17 AMsell$0.0002466$1.380.0634030.0019170.0001775
0xB3f...69D4
0x90...a8a4
09/14/20266:57:57 AMbuy$0.02375$1.370.000032810.0018980.01728
0xA2E...189E
0xa1...14f6
09/13/20265:02:02 PMbuy$0.002225$1.340.0530850.0018690.00165
0x668...BB3b
0x98...5ffa
09/12/20261:46:01 PMsell$0.0109$1.370.000014820.0018710.007922
0xA2E...189E
0x27...8f21
09/08/20267:32:57 PMbuy$0.02495$1.390.000033280.0018630.01785
0xA2E...189E
0x12...f200
09/08/20268:43:30 AMsell$0.02843$1.40.000037630.001860.02023
0xB60...75EA
0x21...1c87
09/07/202612:53:21 AMbuy$0.02158$1.40.000028740.0018740.01533
0x8f5...10CA
0xc3...d353