WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.06
Price
0.002297 WBNB
TVL
$2,384.81
MKT CAP
$673.2M
5m
0%
1h
0.12%
4h
1.51%
24h
0.44%
Share
TXNS
27
Buys
17
Sells
10
Volume
38
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
577.56
Pooled WBNB:
$1.32

XRP/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of XRP token on DEX CafeSwap is $2.06. XRP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $673,208,688.29. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,384.82. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,384.82.

The total transactions of XRP/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $38.19 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002297, captured at 3:24 AM UTC.

The price of converting 1 XRP to USD is $2.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20253:13:41 AMbuy$1.35$2.060.0015120.0022970.6581
0x150...8864
0xcf...631e
12/08/20252:56:24 AMbuy$0.04291$2.070.000047470.0022940.02068
0x258...eeCA
0xf1...eb8e
12/08/20252:40:04 AMbuy$0.04551$2.060.00005060.0022940.02205
0xcbC...Fe7F
0x4a...eba1
12/08/20251:49:37 AMsell$0.4437$2.060.00049040.0022860.2145
0xB5C...4ec8
0x3c...4523
12/08/20251:49:37 AMbuy$1.92$2.070.0021310.0022920.9296
0x58f...193c
0x57...73e4
12/08/20251:41:30 AMbuy$0.006041$2.080.0566440.0022880.002903
0x6A9...87cf
0x99...7502
12/08/202512:33:17 AMsell$1.2$2.030.0013490.0022820.5912
0x150...8864
0xc9...f9cc
12/07/20259:56:01 PMsell$3.5$2.040.0039160.0022911.7
0x01a...1DD3
0x3d...4713
12/07/20259:17:09 PMsell$2.47$2.070.0027520.0023021.19
0x914...4059
0x3e...6b0e
12/07/20259:05:24 PMsell$0.8033$2.070.00089220.0023090.3863
0x69c...873b
0x70...67cf
12/07/20257:57:54 PMsell$2.28$2.090.0025280.0023141.09
0xa97...2061
0x43...ee1e
12/07/20257:39:12 PMsell$1.97$2.080.0022020.0023230.948
0x862...8066
0xc2...8b63
12/07/20256:54:46 PMbuy$2.1$2.10.0023390.0023321
0x695...F122
0xca...fbc2
12/07/20256:48:25 PMbuy$2.2$2.090.0024430.0023231.05
0x961...3118
0x07...3d54
12/07/20255:41:04 PMbuy$3.71$2.070.0041340.0023121.78
0xC4b...98B2
0x2e...29b6
12/07/20254:01:15 PMbuy$2.55$2.040.0028810.00231.25
0xA9C...BBBB
0x67...6921
12/07/20253:36:09 PMbuy$0.151$2.020.00017110.0022950.07458
0x137...0c03
0x1f...5815
12/07/202512:54:24 PMbuy$0.7972$2.040.00089210.0022930.389
0x7bD...c155
0x32...c1e4
12/07/202512:16:14 PMbuy$0.052242$2.030.0825270.0022910.051102
0x53d...519c
0x5c...acb3
12/07/202512:16:14 PMbuy$0.052242$2.030.0825270.0022910.051102
0xC68...1d28
0x62...8a84