WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.47
Price
0.002199 WBNB
TVL
$2,917.18
MKT CAP
$806.6M
5m
0%
1h
0.69%
4h
0.83%
24h
3.48%
Share
TXNS
40
Buys
23
Sells
17
Volume
131
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
589.33
Pooled WBNB:
$1.29

XRP/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of XRP token on DEX CafeSwap is $2.47. XRP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $131.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $806,641,161.89. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,917.19. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,917.19.

The total transactions of XRP/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

XRP/WBNB pool has a trading volume of $131.17 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002199, captured at 1:24 PM UTC.

The price of converting 1 XRP to USD is $2.47 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20251:12:43 PMbuy$1.87$2.470.0016690.0021990.75920x0e...66d4
10/24/202512:54:53 PMbuy$3.05$2.460.0027140.0021911.230xcc...4638
10/24/202512:31:39 PMbuy$0.02574$2.480.000022650.0021870.010350x1e...f796
10/24/202512:14:31 PMbuy$3.92$2.450.0034830.0021811.590x19...56f3
10/24/202510:30:48 AMbuy$1.06$2.450.0009430.0021730.43370xd3...92a8
10/24/20258:39:51 AMbuy$1.6$2.440.0014270.0021690.65780x7b...81f7
10/24/20257:58:54 AMbuy$3.6$2.420.0032110.0021621.480x50...a3ca
10/24/20257:55:55 AMsell$0.07987$2.420.000070750.0021480.032930x1d...6207
10/24/20257:41:12 AMbuy$3.03$2.430.0026840.0021521.240x29...08cd
10/24/20257:05:34 AMbuy$2.12$2.430.0018750.0021440.87440x30...0ee6
10/24/20255:26:54 AMbuy$3.03$2.420.0026740.0021371.250xdc...0120
10/24/20254:42:10 AMbuy$3.52$2.410.0031060.0021271.460x80...26bf
10/24/202512:16:49 AMsell$4.1$2.40.0036250.0021191.710x6e...9eab
10/23/202511:58:13 PMsell$2.55$2.390.0022760.0021291.060xe6...9627
10/23/20259:13:39 PMsell$3.58$2.390.0032040.0021381.490x7f...fc76
10/23/20259:03:05 PMsell$2.58$2.390.0023130.0021481.070xab...f5fc
10/23/20258:34:35 PMsell$0.8148$2.390.00073130.0021530.33960xff...b868
10/23/20257:26:05 PMbuy$2.54$2.410.0022790.0021591.050x0f...a5df
10/23/20256:56:41 PMbuy$3.64$2.390.0032780.0021491.520x4e...f4f6
10/23/20256:19:13 PMbuy$3.61$2.390.0032180.0021391.50x49...fb25