WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002304 WBNB
TVL
$46.67
MKT CAP
$473.1M
5m
0%
1h
0%
4h
1.12%
24h
6.51%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
16.04
Pooled WBNB:
$0.03703

XRP/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of XRP token on DEX CafeSwap is $1.45. XRP price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,141,475.04. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $46.68. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $46.68.

The total transactions of XRP/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XRP/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002304, captured at 8:56 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20265:04:11 AMbuy$0.08858$1.450.00014050.0023040.061
0x8AD...E63E
0x66...6a5f
02/26/20263:09:02 AMbuy$0.008027$1.430.000012790.0022950.005576
0x7AF...195b
0x1a...ec35
02/26/20262:58:45 AMsell$0.007333$1.430.000011670.0022850.005106
0xC3f...FD1d
0x9b...79cc
02/25/202611:31:53 PMsell$0.1644$1.450.00026080.0023020.1132
0x113...94CB
0xf4...de00
02/25/202611:14:09 PMbuy$0.01774$1.470.000028010.0023260.01204
0xC3f...FD1d
0x6d...48f5
02/25/202610:16:35 PMbuy$0.1036$1.470.00016280.0023140.07036
0x000...94BF
0x17...f9eb
02/25/20266:06:48 AMsell$0.05161$1.360.000087090.00230.03785
0xC3f...FD1d
0xf8...3058
02/24/20265:56:08 PMbuy$0.0835$1.350.00014230.0023060.06173
0xC3f...FD1d
0x84...d60e
02/24/20263:04:28 PMbuy$0.1497$1.320.00025740.0022810.1128
0x3D6...0aBe
0x8b...37e9
02/24/20261:09:21 AMsell$0.1153$1.360.00019210.0022680.08468
0x150...8864
0x2e...1445
02/23/202610:29:24 PMbuy$0.003653$1.360.0561060.0022890.002667
0x7AF...195b
0xbd...954e
02/23/20262:31:17 PMsell$0.1108$1.390.00018140.002290.0792
0x1Bb...F139
0x51...2d77
02/23/202612:18:12 PMbuy$0.09461$1.390.0001560.0023010.06781
0x7AF...195b
0xc0...aae0
02/23/20267:53:36 AMbuy$0.07408$1.360.00012360.0022840.05413
0x7AF...195b
0x0f...7d5b
02/22/20267:01:20 PMbuy$0.00749$1.390.000012240.0022750.005382
0xC3f...FD1d
0xbf...19c3
02/22/20266:24:14 PMbuy$0.04985$1.380.00008150.002270.0359
0xC3f...FD1d
0x34...cb13
02/22/20262:21:24 PMsell$0.0957$1.40.00015450.0022650.06822
0x7AF...195b
0x66...876f
02/22/202612:52:57 PMsell$0.08188$1.410.00013170.0022830.05771
0x7AF...195b
0x2d...5490
02/22/20261:20:24 AMsell$0.02233$1.430.000035710.0022930.01557
0xC3f...FD1d
0xe1...878a
02/21/20263:23:30 PMbuy$0.1017$1.440.00016110.0022950.07019
0x1Bb...F139
0x5d...5342