- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 436.97
- Pooled WBNB:
- $1.7
XRP/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of XRP token on DEX CafeSwap is $2.17. XRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $89.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $709,971,162.80. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $1,904.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $1,904.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $89.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003908, captured at 10:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:53:05 AM | sell | $2.02 | $2.17 | 0.003638 | 0.003908 | 0.9308 | 0x69...7b82 | |
| 03/12/2025 | 10:52:59 AM | sell | $0.2025 | $2.18 | 0.0003632 | 0.003917 | 0.09272 | 0x61...cbfa | |
| 03/12/2025 | 10:43:50 AM | sell | $1.13 | $2.18 | 0.002029 | 0.003923 | 0.5172 | 0xae...5bc5 | |
| 03/12/2025 | 10:19:59 AM | sell | $0.9237 | $2.19 | 0.001656 | 0.003931 | 0.4212 | 0x30...c05c | |
| 03/12/2025 | 10:14:08 AM | sell | $1.31 | $2.19 | 0.002354 | 0.003941 | 0.5974 | 0xc2...9529 | |
| 03/12/2025 | 10:00:20 AM | sell | $0.9405 | $2.2 | 0.001687 | 0.00395 | 0.4272 | 0xc8...300f | |
| 03/12/2025 | 10:00:17 AM | sell | $0.03133 | $2.2 | 0.00005623 | 0.003954 | 0.01422 | 0x3b...9119 | |
| 03/12/2025 | 9:44:17 AM | sell | $0.1972 | $2.19 | 0.0003547 | 0.003955 | 0.08967 | 0x42...7075 | |
| 03/12/2025 | 9:34:41 AM | sell | $1.13 | $2.2 | 0.002048 | 0.00396 | 0.5172 | 0xc0...5913 | |
| 03/12/2025 | 8:51:20 AM | buy | $1.42 | $2.21 | 0.002559 | 0.003975 | 0.6438 | 0x83...56ba | |
| 03/12/2025 | 8:39:41 AM | buy | $0.09288 | $2.21 | 0.0001667 | 0.003969 | 0.04202 | 0x5e...a7d7 | |
| 03/12/2025 | 8:39:32 AM | buy | $1.95 | $2.2 | 0.003517 | 0.00396 | 0.888 | 0x7c...b880 | |
| 03/12/2025 | 8:19:35 AM | buy | $0.9963 | $2.19 | 0.001792 | 0.003948 | 0.4539 | 0xcd...ab8c | |
| 03/12/2025 | 8:19:29 AM | buy | $0.9312 | $2.19 | 0.001675 | 0.00394 | 0.425 | 0xd0...0f67 | |
| 03/12/2025 | 8:10:32 AM | buy | $1.28 | $2.18 | 0.002304 | 0.003931 | 0.5861 | 0x22...a712 | |
| 03/12/2025 | 7:30:23 AM | sell | $0.6557 | $2.16 | 0.001184 | 0.003913 | 0.3026 | 0x94...db9f | |
| 03/12/2025 | 6:49:41 AM | sell | $1.26 | $2.16 | 0.00229 | 0.003921 | 0.5841 | 0xf5...f1ee | |
| 03/12/2025 | 6:12:14 AM | buy | $0.217 | $2.17 | 0.0003936 | 0.003941 | 0.09987 | 0xf5...52a8 | |
| 03/12/2025 | 5:36:29 AM | sell | $1.97 | $2.17 | 0.003579 | 0.003932 | 0.91 | 0xa4...aa50 | |
| 03/12/2025 | 5:05:17 AM | sell | $0.01924 | $2.15 | 0.00003516 | 0.003941 | 0.008923 | 0x4c...4cff |