WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.1
Price
0.001955 WBNB
TVL
$2.67
MKT CAP
$360.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
1.21
Pooled WBNB:
$0.002362

XRP/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of XRP token on DEX CafeSwap is $1.1. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,296,182.73. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2.67. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2.67.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001955, captured at 11:33 AM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:00:01 AMsell$0.01469$1.10.000025980.0019550.01328
0xA2E...189E
0x85...45cb
07/23/20266:13:27 PMsell$0.004002$1.120.0570670.0019810.003567
0x910...7481
0xe5...2e56
07/21/20263:24:16 PMbuy$0.01537$1.130.00002670.0019740.01352
0xA85...941D
0x8e...51a4
07/20/20269:14:46 PMbuy$0.009007$1.10.000015740.0019390.008117
0xd0E...3042
0x6d...43f0
07/17/20269:38:00 PMbuy$0.009829$1.080.000017280.0019120.009039
0xA2E...189E
0xd9...4ee5
07/17/20269:33:24 PMsell$0.01238$1.080.000021790.0019080.01141
0xC68...1c38
0xa3...3f11
07/17/20266:34:26 PMsell$0.00494$1.090.0587250.0019330.004512
0xA2E...189E
0xaf...e03e
07/17/20266:11:00 PMbuy$0.01536$1.090.000027110.0019260.01407
0x7d3...AF1B
0x57...3868
07/17/20265:43:35 PMsell$0.005067$1.070.0589540.0019040.004702
0xC68...1c38
0xfa...6c89
07/16/20262:32:41 PMsell$0.003215$1.110.0555420.0019150.002892
0xA2E...189E
0xd3...21a0
07/14/20266:51:54 PMbuy$0.009355$1.090.000016130.0018920.008524
0xd0E...3042
0x07...62f1
07/14/20268:30:48 AMsell$0.00642$1.070.000011230.0018810.005972
0xA2E...189E
0xd8...8706
07/12/20261:56:20 PMsell$0.01129$1.10.000019440.0019060.01019
0xd26...6406
0xac...9a5b
07/07/20266:00:59 PMsell$0.01441$1.130.000024610.0019420.01267
0xC3f...FD1d
0xf0...4db8
07/06/20261:51:30 AMbuy$0.0149$1.140.000025290.0019490.01297
0x7AF...195b
0xa6...748d
07/05/20268:41:50 PMsell$0.01519$1.140.000025840.0019420.0133
0x8f5...10CA
0xf0...e8f7
07/05/202611:07:56 AMsell$0.01543$1.140.000026790.0019850.01349
0xaB1...E2bA
0xce...5b1a
07/05/20263:46:31 AMsell$0.007063$1.150.000012380.0020180.006135
0x8f5...10CA
0x02...3718
07/04/20265:18:44 PMbuy$0.01423$1.160.000024730.0020160.01226
0x7AF...195b
0x92...0676
07/04/20262:31:09 AMbuy$0.0151$1.120.00002640.0019730.01338
0x7AF...195b
0xf7...e214