- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 443.86
- Pooled WBNB:
- $1.68
XRP/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of XRP token on DEX CafeSwap is $2.3. XRP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $54.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $749,452,413.58. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,042.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,042.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $54.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003814, captured at 2:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:53:15 PM | buy | $0.2549 | $2.3 | 0.000422 | 0.003814 | 0.1106 | 0x56...ba49 | |
| 04/28/2025 | 1:41:09 PM | buy | $0.1401 | $2.3 | 0.0002314 | 0.003812 | 0.0607 | 0x07...9cbf | |
| 04/28/2025 | 1:39:57 PM | sell | $3.12 | $2.3 | 0.005164 | 0.003808 | 1.35 | 0xf6...3ae1 | |
| 04/28/2025 | 11:41:12 AM | sell | $2.63 | $2.32 | 0.004337 | 0.003829 | 1.13 | 0x52...aa3f | |
| 04/28/2025 | 10:54:21 AM | sell | $1.09 | $2.32 | 0.001807 | 0.003843 | 0.47 | 0x1f...43c9 | |
| 04/28/2025 | 10:52:54 AM | buy | $0.3307 | $2.34 | 0.0005458 | 0.003862 | 0.1413 | 0xe7...342d | |
| 04/28/2025 | 10:41:33 AM | buy | $0.8521 | $2.33 | 0.001407 | 0.003857 | 0.3648 | 0xe3...2d2c | |
| 04/28/2025 | 10:36:18 AM | sell | $1.2 | $2.32 | 0.001993 | 0.003843 | 0.5186 | 0x86...08ba | |
| 04/28/2025 | 9:25:24 AM | sell | $0.9194 | $2.33 | 0.001516 | 0.003851 | 0.3936 | 0x8c...373a | |
| 04/28/2025 | 8:59:30 AM | sell | $0.01001 | $2.33 | 0.00001651 | 0.003855 | 0.004284 | 0xdd...7556 | |
| 04/28/2025 | 8:58:03 AM | sell | $0.05201 | $2.33 | 0.00008576 | 0.003855 | 0.02224 | 0x83...d3b6 | |
| 04/28/2025 | 8:57:12 AM | sell | $0.3186 | $2.33 | 0.0005254 | 0.003856 | 0.1362 | 0x6d...4439 | |
| 04/28/2025 | 8:37:12 AM | buy | $0.2113 | $2.34 | 0.0003489 | 0.003872 | 0.09009 | 0x60...ede2 | |
| 04/28/2025 | 8:13:09 AM | buy | $2.6 | $2.33 | 0.004299 | 0.003862 | 1.11 | 0x1c...d3d7 | |
| 04/28/2025 | 7:59:36 AM | buy | $1.31 | $2.33 | 0.002177 | 0.003847 | 0.566 | 0x7c...d52c | |
| 04/28/2025 | 7:52:33 AM | sell | $0.1731 | $2.31 | 0.0002859 | 0.003827 | 0.07469 | 0xbb...df83 | |
| 04/28/2025 | 7:52:30 AM | buy | $1.34 | $2.32 | 0.002218 | 0.003838 | 0.5779 | 0x8b...e270 | |
| 04/28/2025 | 7:48:39 AM | buy | $0.7204 | $2.31 | 0.001189 | 0.00383 | 0.3105 | 0x18...fb33 | |
| 04/28/2025 | 7:48:39 AM | sell | $0.3099 | $2.3 | 0.0005118 | 0.003814 | 0.1341 | 0xb6...d056 | |
| 04/28/2025 | 7:45:48 AM | sell | $0.5144 | $2.31 | 0.0008495 | 0.003817 | 0.2225 | 0xc6...7ce9 |