- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 563.25
- Pooled WBNB:
- $1.35
XRP/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of XRP token on DEX CafeSwap is $2.3. XRP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $84.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $750,918,803.92. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,594.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,594.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $84.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00241, captured at 11:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:24:02 AM | sell | $3.52 | $2.3 | 0.00369 | 0.00241 | 1.53 | 0xf5...d038 | |
| 11/06/2025 | 10:36:53 AM | sell | $2.07 | $2.31 | 0.002162 | 0.00242 | 0.8934 | 0xe7...f884 | |
| 11/06/2025 | 9:10:55 AM | sell | $1.58 | $2.31 | 0.001659 | 0.002427 | 0.6835 | 0xa8...242f | |
| 11/06/2025 | 9:06:47 AM | sell | $1.44 | $2.3 | 0.001523 | 0.002433 | 0.626 | 0xd6...f042 | |
| 11/06/2025 | 9:05:08 AM | sell | $1.42 | $2.31 | 0.001506 | 0.002438 | 0.6179 | 0x45...96f9 | |
| 11/06/2025 | 7:07:41 AM | sell | $0.9564 | $2.33 | 0.001002 | 0.002443 | 0.4101 | 0xc6...6721 | |
| 11/06/2025 | 4:07:18 AM | sell | $3.86 | $2.35 | 0.004027 | 0.002452 | 1.64 | 0x08...3ef2 | |
| 11/06/2025 | 3:30:37 AM | buy | $0.4053 | $2.36 | 0.0004235 | 0.002468 | 0.1715 | 0x83...a455 | |
| 11/06/2025 | 3:30:03 AM | sell | $3.67 | $2.35 | 0.003844 | 0.002464 | 1.55 | 0xc8...7009 | |
| 11/06/2025 | 3:09:53 AM | sell | $3.32 | $2.37 | 0.003468 | 0.002477 | 1.39 | 0x4c...f2e0 | |
| 11/06/2025 | 2:50:57 AM | sell | $3.67 | $2.38 | 0.003835 | 0.00249 | 1.53 | 0x09...e8c7 | |
| 11/06/2025 | 2:46:37 AM | buy | $3.27 | $2.39 | 0.003416 | 0.002501 | 1.36 | 0x42...0a7f | |
| 11/06/2025 | 2:46:15 AM | buy | $4.1 | $2.38 | 0.00428 | 0.002487 | 1.72 | 0x2c...6fff | |
| 11/06/2025 | 2:44:07 AM | buy | $3.89 | $2.36 | 0.004071 | 0.002472 | 1.64 | 0x6e...a995 | |
| 11/06/2025 | 12:41:14 AM | buy | $1.84 | $2.35 | 0.00193 | 0.002462 | 0.7839 | 0xfe...cd62 | |
| 11/05/2025 | 10:07:43 PM | sell | $3.67 | $2.33 | 0.003858 | 0.002455 | 1.57 | 0xc3...5be5 | |
| 11/05/2025 | 8:51:12 PM | buy | $2.89 | $2.36 | 0.003012 | 0.002467 | 1.22 | 0x39...4997 | |
| 11/05/2025 | 8:35:43 PM | buy | $3.42 | $2.34 | 0.003586 | 0.002455 | 1.46 | 0x15...d18f | |
| 11/05/2025 | 8:21:47 PM | buy | $3.67 | $2.34 | 0.003825 | 0.002441 | 1.56 | 0xcb...c825 | |
| 11/05/2025 | 8:17:25 PM | buy | $2.44 | $2.34 | 0.002531 | 0.00243 | 1.04 | 0xc6...e9c7 |