- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 15.03
- Pooled WBNB:
- $0.03941
XRP/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of XRP token on DEX CafeSwap is $2.38. XRP price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $778,493,589.19. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $71.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $71.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002628, captured at 7:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:14:54 AM | sell | $0.1652 | $2.38 | 0.0001817 | 0.002628 | 0.06915 | 0x92...ff0c | |
| 01/06/2026 | 2:44:32 AM | buy | $0.2045 | $2.38 | 0.0002261 | 0.002635 | 0.08581 | 0xc5...af42 | |
| 01/06/2026 | 1:05:47 AM | buy | $0.3268 | $2.36 | 0.0003591 | 0.002596 | 0.1383 | 0x0a...d840 | |
| 01/05/2026 | 11:13:17 PM | buy | $0.2185 | $2.32 | 0.0002404 | 0.002557 | 0.094 | 0x53...ed56 | |
| 01/05/2026 | 8:20:22 PM | buy | $0.1856 | $2.31 | 0.0002031 | 0.002528 | 0.08033 | 0x38...3aaf | |
| 01/05/2026 | 8:06:19 PM | buy | $0.2291 | $2.28 | 0.000251 | 0.002498 | 0.1004 | 0x22...f96c | |
| 01/05/2026 | 6:50:49 PM | buy | $0.2884 | $2.23 | 0.0003181 | 0.002461 | 0.1292 | 0xbd...bf19 | |
| 01/05/2026 | 6:16:40 PM | buy | $0.2048 | $2.18 | 0.0002272 | 0.002426 | 0.09362 | 0xf0...35c0 | |
| 01/05/2026 | 4:53:10 PM | buy | $0.214 | $2.17 | 0.0002361 | 0.002397 | 0.09851 | 0x3a...9d1a | |
| 01/05/2026 | 7:33:20 AM | sell | $0.06871 | $2.13 | 0.00007638 | 0.002377 | 0.03212 | 0x10...b4f4 | |
| 01/05/2026 | 1:55:08 AM | buy | $0.3863 | $2.14 | 0.0004266 | 0.002365 | 0.1803 | 0x62...eea8 | |
| 01/04/2026 | 7:47:47 PM | sell | $0.1556 | $2.08 | 0.0001742 | 0.002339 | 0.07445 | 0x02...80d8 | |
| 01/04/2026 | 11:43:45 AM | buy | $0.1851 | $2.07 | 0.0002097 | 0.002346 | 0.08936 | 0x60...3236 | |
| 01/04/2026 | 6:04:00 AM | sell | $0.1299 | $2.06 | 0.0001468 | 0.002333 | 0.06291 | 0xda...b84c | |
| 01/04/2026 | 6:03:24 AM | buy | $0.314 | $2.06 | 0.0003548 | 0.002329 | 0.1522 | 0xcf...3bea | |
| 01/03/2026 | 7:21:50 AM | sell | $0.1772 | $2.01 | 0.0002037 | 0.002311 | 0.08814 | 0x22...2b68 | |
| 01/03/2026 | 4:28:30 AM | buy | $0.2013 | $2.03 | 0.0002289 | 0.002319 | 0.09874 | 0xb8...f1e7 | |
| 01/03/2026 | 12:32:22 AM | buy | $0.1984 | $2.01 | 0.0002254 | 0.00229 | 0.09844 | 0x65...2570 | |
| 01/02/2026 | 9:41:01 PM | buy | $0.1985 | $1.98 | 0.0002261 | 0.002262 | 0.09996 | 0x15...ed6d | |
| 01/02/2026 | 6:30:24 PM | buy | $0.2731 | $1.96 | 0.0003094 | 0.002229 | 0.1388 | 0xc1...151d |