- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 576.94
- Pooled WBNB:
- $1.32
XRP/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX CafeSwap is $2.04. XRP price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $665,839,198.48. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,357.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,357.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002301, captured at 11:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:34:25 AM | buy | $2.06 | $2.04 | 0.002324 | 0.002301 | 1.01 | 0x12...3931 | |
| 12/12/2025 | 10:45:23 AM | buy | $2.33 | $2.02 | 0.002645 | 0.002292 | 1.15 | 0x58...e756 | |
| 12/12/2025 | 8:54:51 AM | buy | $0.01719 | $2.02 | 0.00001943 | 0.002288 | 0.008493 | 0xae...2406 | |
| 12/12/2025 | 3:51:35 AM | sell | $1.64 | $2.03 | 0.001843 | 0.002282 | 0.8077 | 0x35...54c5 | |
| 12/12/2025 | 1:34:40 AM | sell | $1.63 | $2.03 | 0.001845 | 0.002288 | 0.8066 | 0x21...09a2 | |
| 12/11/2025 | 5:14:30 PM | sell | $2.38 | $1.98 | 0.002755 | 0.002296 | 1.2 | 0xda...9e1a | |
| 12/11/2025 | 3:32:02 PM | sell | $1.62 | $1.99 | 0.001876 | 0.002304 | 0.8144 | 0x0f...d48e | |
| 12/11/2025 | 2:49:51 PM | sell | $0.6305 | $1.99 | 0.0007306 | 0.002309 | 0.3164 | 0x13...c0f3 | |
| 12/11/2025 | 2:25:10 PM | sell | $1.9 | $2 | 0.002197 | 0.002313 | 0.9499 | 0x46...fa60 | |
| 12/11/2025 | 11:27:28 AM | buy | $1.77 | $2.01 | 0.002042 | 0.002323 | 0.8788 | 0x08...b6e9 | |
| 12/11/2025 | 2:32:36 AM | buy | $3.94 | $1.99 | 0.00456 | 0.00231 | 1.97 | 0xeb...d5f2 | |
| 12/11/2025 | 2:13:57 AM | buy | $1.87 | $2 | 0.002155 | 0.002298 | 0.9375 | 0xfb...3fca | |
| 12/10/2025 | 9:27:11 PM | sell | $2.52 | $2.06 | 0.002796 | 0.00229 | 1.22 | 0x19...25c5 | |
| 12/10/2025 | 7:02:41 PM | sell | $3.68 | $2.07 | 0.004098 | 0.002302 | 1.78 | 0x56...4351 | |
| 12/10/2025 | 4:23:56 PM | sell | $1.03 | $2.07 | 0.001159 | 0.002318 | 0.5 | 0xbe...0bd0 | |
| 12/10/2025 | 4:23:56 PM | sell | $1.87 | $2.07 | 0.002093 | 0.002313 | 0.9048 | 0xe0...55f4 | |
| 12/10/2025 | 1:28:14 PM | sell | $2.2 | $2.07 | 0.002468 | 0.002325 | 1.06 | 0x99...36ce | |
| 12/10/2025 | 7:20:30 AM | sell | $2.07 | $2.07 | 0.002333 | 0.002333 | 1 | 0x76...fcfa | |
| 12/10/2025 | 12:02:16 AM | buy | $2.04 | $2.11 | 0.002274 | 0.002343 | 0.9705 | 0x56...6273 | |
| 12/09/2025 | 11:13:28 PM | buy | $1.3 | $2.1 | 0.001448 | 0.002336 | 0.6199 | 0x26...d6b3 |