- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 16.12
- Pooled WBNB:
- $0.03675
XRP/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX CafeSwap is $2.07. XRP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $675,170,754.78. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $66.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $66.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002282, captured at 8:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:42:54 PM | sell | $0.1252 | $2.07 | 0.0001379 | 0.002282 | 0.06041 | 0x0e...5577 | |
| 01/12/2026 | 4:08:17 PM | buy | $0.1245 | $2.07 | 0.0001374 | 0.002292 | 0.05998 | 0x30...ba72 | |
| 01/12/2026 | 3:23:30 PM | buy | $0.06678 | $2.05 | 0.00007397 | 0.002278 | 0.03246 | 0xcc...23d4 | |
| 01/12/2026 | 11:27:01 AM | sell | $0.2037 | $2.05 | 0.0002258 | 0.002279 | 0.09908 | 0x35...3bd0 | |
| 01/12/2026 | 5:06:58 AM | buy | $0.02433 | $2.08 | 0.0000269 | 0.0023 | 0.01169 | 0x88...10f3 | |
| 01/12/2026 | 3:12:07 AM | buy | $0.05047 | $2.08 | 0.00005554 | 0.002295 | 0.02419 | 0x07...fdc9 | |
| 01/11/2026 | 10:51:14 PM | sell | $0.1188 | $2.07 | 0.0001314 | 0.002291 | 0.05736 | 0xf1...76c9 | |
| 01/11/2026 | 1:54:42 AM | buy | $0.00002888 | $2.09 | 0.073181 | 0.002308 | 0.00001377 | 0xe0...6f35 | |
| 01/10/2026 | 8:44:18 PM | sell | $0.1549 | $2.1 | 0.0001701 | 0.00231 | 0.07366 | 0x3b...8a05 | |
| 01/10/2026 | 11:29:55 AM | buy | $0.1089 | $2.09 | 0.0001206 | 0.002322 | 0.05193 | 0xe0...9cd2 | |
| 01/10/2026 | 4:28:10 AM | sell | $0.2104 | $2.09 | 0.0002332 | 0.00232 | 0.1005 | 0x55...deef | |
| 01/09/2026 | 8:49:30 PM | sell | $0.05558 | $2.08 | 0.0000624 | 0.002338 | 0.02668 | 0xce...b483 | |
| 01/09/2026 | 8:44:18 PM | sell | $0.0684 | $2.09 | 0.0000768 | 0.002347 | 0.03271 | 0x23...faaa | |
| 01/09/2026 | 5:29:38 PM | sell | $0.1767 | $2.11 | 0.0001975 | 0.002364 | 0.08355 | 0xd9...d19c | |
| 01/09/2026 | 3:39:14 PM | buy | $0.2052 | $2.13 | 0.0002282 | 0.002372 | 0.09623 | 0x08...5b47 | |
| 01/09/2026 | 8:51:11 AM | sell | $0.2635 | $2.09 | 0.0002974 | 0.002367 | 0.1256 | 0xc5...431f | |
| 01/09/2026 | 6:23:21 AM | sell | $0.05291 | $2.14 | 0.00005892 | 0.002389 | 0.02465 | 0xf6...de29 | |
| 01/08/2026 | 4:53:40 PM | buy | $0.2706 | $2.12 | 0.0003042 | 0.002383 | 0.1276 | 0xc3...2e67 | |
| 01/08/2026 | 12:14:13 PM | sell | $0.2345 | $2.09 | 0.0002657 | 0.002371 | 0.112 | 0x73...7d40 | |
| 01/08/2026 | 9:56:41 AM | sell | $0.1937 | $2.12 | 0.0002189 | 0.002402 | 0.09114 | 0xcc...2098 |