- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 423.59
- Pooled WBNB:
- $1.78
XRP/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of XRP token on DEX CafeSwap is $2.88. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $61.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $940,537,286.98. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,445.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,445.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $61.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004209, captured at 9:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.88 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:40:49 PM | buy | $1.52 | $2.88 | 0.002219 | 0.004209 | 0.5272 | 0xd3...75d4 | |
| 07/15/2025 | 8:10:31 PM | sell | $0.7146 | $2.87 | 0.001042 | 0.004189 | 0.2488 | 0xde...4bcd | |
| 07/15/2025 | 7:46:35 PM | sell | $2.02 | $2.88 | 0.002948 | 0.00421 | 0.7002 | 0xf9...cb12 | |
| 07/15/2025 | 7:43:45 PM | sell | $1.35 | $2.89 | 0.001972 | 0.004222 | 0.4673 | 0x47...5f61 | |
| 07/15/2025 | 2:55:47 PM | sell | $3.79 | $2.87 | 0.005586 | 0.004225 | 1.32 | 0xfc...79db | |
| 07/15/2025 | 2:55:47 PM | sell | $0.07858 | $2.88 | 0.0001155 | 0.004239 | 0.02726 | 0xee...c30e | |
| 07/15/2025 | 2:40:35 PM | sell | $1.4 | $2.9 | 0.002055 | 0.004244 | 0.4843 | 0xbe...89cf | |
| 07/15/2025 | 2:30:50 PM | sell | $0.4121 | $2.9 | 0.0006032 | 0.00425 | 0.1419 | 0x1b...3876 | |
| 07/15/2025 | 11:42:48 AM | sell | $1.25 | $2.89 | 0.001847 | 0.004271 | 0.4325 | 0x04...809d | |
| 07/15/2025 | 11:40:15 AM | sell | $0.008274 | $2.9 | 0.00001219 | 0.004276 | 0.002851 | 0x8d...17f6 | |
| 07/15/2025 | 11:34:16 AM | sell | $0.4365 | $2.9 | 0.0006431 | 0.004277 | 0.1503 | 0x98...db3b | |
| 07/15/2025 | 10:42:44 AM | sell | $0.03563 | $2.9 | 0.00005257 | 0.004279 | 0.01228 | 0x3b...ad19 | |
| 07/15/2025 | 10:37:48 AM | sell | $1.06 | $2.9 | 0.001571 | 0.004283 | 0.3668 | 0x57...22a7 | |
| 07/15/2025 | 10:33:31 AM | sell | $0.2143 | $2.9 | 0.0003162 | 0.004287 | 0.07374 | 0x77...6fe8 | |
| 07/15/2025 | 10:19:20 AM | buy | $1.42 | $2.91 | 0.002096 | 0.0043 | 0.4875 | 0x56...fb82 | |
| 07/15/2025 | 10:17:38 AM | buy | $2.77 | $2.9 | 0.004088 | 0.004286 | 0.9539 | 0x02...536e | |
| 07/15/2025 | 10:17:38 AM | buy | $1.13 | $2.89 | 0.001668 | 0.004272 | 0.3904 | 0x47...c35f | |
| 07/15/2025 | 10:04:19 AM | sell | $0.3454 | $2.88 | 0.0005096 | 0.004252 | 0.1198 | 0xf2...3941 | |
| 07/15/2025 | 9:58:52 AM | buy | $1.49 | $2.89 | 0.002207 | 0.004265 | 0.5174 | 0x51...7f47 | |
| 07/15/2025 | 9:40:36 AM | buy | $0.8767 | $2.89 | 0.00129 | 0.004257 | 0.303 | 0x5b...bec7 |