- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 556.96
- Pooled WBNB:
- $1.37
XRP/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of XRP token on DEX CafeSwap is $2.01. XRP price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $656,078,663.30. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,242.91. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,242.91.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $16.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002468, captured at 9:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.01 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:55:52 PM | buy | $2.11 | $2.01 | 0.002587 | 0.002468 | 1.04 | 0x3e...3612 | |
| 12/01/2025 | 4:37:53 PM | sell | $2.01 | $1.99 | 0.002478 | 0.002458 | 1 | 0xea...a33c | |
| 12/01/2025 | 4:13:10 PM | sell | $3.15 | $2 | 0.00388 | 0.002469 | 1.57 | 0x38...cb06 | |
| 12/01/2025 | 2:46:03 PM | buy | $2.64 | $2.03 | 0.003236 | 0.00248 | 1.3 | 0xc1...d4be | |
| 12/01/2025 | 1:20:54 PM | sell | $0.6017 | $2.02 | 0.0007324 | 0.002466 | 0.297 | 0x47...de40 | |
| 12/01/2025 | 8:22:52 AM | buy | $1.98 | $2.05 | 0.002386 | 0.002473 | 0.9646 | 0x35...4f60 | |
| 12/01/2025 | 7:46:32 AM | sell | $1.2 | $2.04 | 0.001445 | 0.002461 | 0.587 | 0x6b...8a93 | |
| 12/01/2025 | 12:18:27 AM | buy | $0.03639 | $2.1 | 0.0000427 | 0.002473 | 0.01726 | 0x61...2d8e | |
| 12/01/2025 | 12:13:39 AM | buy | $2.27 | $2.1 | 0.002665 | 0.002469 | 1.07 | 0xe3...9e88 | |
| 11/30/2025 | 10:12:31 PM | buy | $0.6231 | $2.19 | 0.0006996 | 0.002463 | 0.284 | 0xb8...e6be | |
| 11/30/2025 | 6:20:04 PM | sell | $0.734 | $2.19 | 0.0008219 | 0.002453 | 0.335 | 0x73...7b49 | |
| 11/30/2025 | 3:02:11 PM | sell | $2.05 | $2.19 | 0.002304 | 0.002458 | 0.9371 | 0x33...7a15 | |
| 11/30/2025 | 1:59:25 PM | sell | $2.13 | $2.2 | 0.002389 | 0.002467 | 0.9684 | 0x7d...ab11 | |
| 11/30/2025 | 1:39:50 PM | sell | $2.79 | $2.21 | 0.003123 | 0.002477 | 1.26 | 0xe2...35ae | |
| 11/30/2025 | 1:10:24 PM | sell | $1.75 | $2.18 | 0.001995 | 0.002486 | 0.8025 | 0x7b...11d3 | |
| 11/30/2025 | 1:00:11 PM | sell | $1.34 | $2.2 | 0.001518 | 0.002492 | 0.6089 | 0x02...158c | |
| 11/30/2025 | 12:10:50 PM | sell | $0.7358 | $2.19 | 0.0008373 | 0.002497 | 0.3353 | 0xd4...f0b8 | |
| 11/30/2025 | 9:27:35 AM | sell | $2.11 | $2.19 | 0.002404 | 0.002503 | 0.9606 | 0x06...4715 | |
| 11/30/2025 | 8:44:40 AM | sell | $1.32 | $2.19 | 0.001521 | 0.00251 | 0.606 | 0xbb...373b | |
| 11/30/2025 | 5:16:02 AM | sell | $0.4436 | $2.19 | 0.000509 | 0.002513 | 0.2025 | 0x10...81a7 |