- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 476.36
- Pooled WBNB:
- $1.57
XRP/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of XRP token on DEX CafeSwap is $2.13. XRP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $694,322,033.13. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,030.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,030.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003316, captured at 9:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:57:49 PM | sell | $2.13 | $2.13 | 0.003324 | 0.003316 | 1 | 0xca...ec4c | |
| 06/14/2025 | 4:41:10 PM | sell | $1.05 | $2.14 | 0.001631 | 0.003326 | 0.4903 | 0x39...876c | |
| 06/14/2025 | 8:35:18 AM | buy | $0.8779 | $2.17 | 0.001346 | 0.003341 | 0.4029 | 0x98...af0f | |
| 06/14/2025 | 5:45:31 AM | sell | $0.8151 | $2.16 | 0.001248 | 0.003311 | 0.377 | 0xa3...eb4a | |
| 06/14/2025 | 5:07:22 AM | buy | $0.3263 | $2.17 | 0.0005 | 0.003326 | 0.1503 | 0xad...3fb0 | |
| 06/14/2025 | 5:05:56 AM | buy | $1.16 | $2.16 | 0.001792 | 0.003321 | 0.5395 | 0x1d...4268 | |
| 06/14/2025 | 4:17:08 AM | buy | $0.6247 | $2.16 | 0.0009568 | 0.003315 | 0.2885 | 0x2f...84ef | |
| 06/14/2025 | 4:14:43 AM | buy | $1 | $2.16 | 0.001541 | 0.00331 | 0.4657 | 0xd2...cc5b | |
| 06/14/2025 | 3:57:55 AM | buy | $0.8794 | $2.15 | 0.001346 | 0.003304 | 0.4074 | 0xe9...f542 | |
| 06/14/2025 | 3:39:08 AM | buy | $0.9153 | $2.15 | 0.0014 | 0.003298 | 0.4246 | 0xdd...bcb2 | |
| 06/14/2025 | 3:24:23 AM | buy | $0.8172 | $2.14 | 0.00125 | 0.003287 | 0.3804 | 0x91...074e | |
| 06/14/2025 | 1:30:47 AM | sell | $0.02624 | $2.14 | 0.00004012 | 0.003272 | 0.01226 | 0x92...fa11 | |
| 06/14/2025 | 1:04:25 AM | sell | $0.06216 | $2.14 | 0.00009502 | 0.003272 | 0.02903 | 0xd5...23bb | |
| 06/14/2025 | 12:44:40 AM | buy | $0.03499 | $2.14 | 0.0000535 | 0.003285 | 0.01628 | 0x52...6b73 | |
| 06/14/2025 | 12:04:09 AM | sell | $0.02653 | $2.14 | 0.00004056 | 0.003272 | 0.01239 | 0x9d...6c20 | |
| 06/13/2025 | 10:44:00 PM | sell | $0.0653 | $2.13 | 0.0001 | 0.003272 | 0.03055 | 0xfc...9238 | |
| 06/13/2025 | 10:43:55 PM | sell | $0.04068 | $2.13 | 0.0000623 | 0.003273 | 0.01903 | 0x3e...c809 | |
| 06/13/2025 | 10:20:30 PM | sell | $0.02136 | $2.13 | 0.00003272 | 0.003273 | 0.009997 | 0x24...fb6f | |
| 06/13/2025 | 8:43:29 PM | buy | $1.51 | $2.13 | 0.002316 | 0.003281 | 0.706 | 0x86...5d51 | |
| 06/13/2025 | 6:50:18 PM | sell | $0.7551 | $2.12 | 0.001158 | 0.003266 | 0.3547 | 0xc3...5120 |