WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.17
Price
0.003956 WBNB
TVL
$2,781.49
MKT CAP
$1.04B
5m
0%
1h
-0.85%
4h
-1.36%
24h
-0.77%
Share
TXNS
53
Buys
23
Sells
30
Volume
87
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
437.49
Pooled WBNB:
$1.73

XRP/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XRP token on DEX CafeSwap is $3.17. XRP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $87.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,035,692,958.20. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,781.50. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,781.50.

The total transactions of XRP/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

XRP/WBNB pool has a trading volume of $87.37 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003956, captured at 6:33 PM UTC.

The price of converting 1 XRP to USD is $3.17 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:06:36 PMsell$2.51$3.170.0031290.0039560.79090x5f...4712
08/11/20255:33:13 PMsell$2.19$3.20.0027120.0039690.68330xa8...6e31
08/11/20255:29:56 PMsell$0.7163$3.210.00088690.0039780.22290xb4...8deb
08/11/20255:29:31 PMsell$0.6057$3.210.00075010.0039810.18830x95...9df3
08/11/20255:29:29 PMsell$1.23$3.220.0015280.0039870.38330x2e...4c35
08/11/20255:29:29 PMsell$0.1394$3.210.00017260.0039830.043330xfe...a7a6
08/11/20255:29:18 PMbuy$1.9$3.230.0023540.0040010.58830x2a...91e2
08/11/20255:29:12 PMbuy$1.87$3.210.0023210.0039790.58330x33...8ba1
08/11/20255:29:14 PMbuy$2.13$3.220.002640.003990.66160xcb...bcaf
08/11/20255:28:15 PMbuy$1.57$3.20.001950.0039690.49120x24...985d
08/11/20255:01:08 PMsell$2.51$3.190.0031220.0039560.78920x10...7c5f
08/11/20254:40:46 PMsell$1.53$3.20.0018990.0039670.47880x41...6aef
08/11/20253:15:03 PMsell$1.65$3.180.0020670.0039760.520x4b...f3b2
08/11/20253:06:39 PMsell$1.63$3.190.0020420.0039860.51230x00...7264
08/11/20252:49:20 PMsell$1.47$3.20.0018370.0039950.460xa2...a5ed
08/11/20252:46:17 PMsell$1.53$3.210.0019080.0040030.47670xa1...4f30
08/11/20252:44:37 PMsell$1.28$3.220.0016010.0040110.39910x18...a7f9
08/11/20251:05:15 PMsell$1.13$3.190.0014310.0040180.35630x40...8044
08/11/202512:50:09 PMsell$1.72$3.20.002160.0040260.53650x0a...bfb5
08/11/202511:30:32 AMsell$1.25$3.230.001570.0040350.38910x69...2b38