WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002261 WBNB
TVL
$46.43
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
16.22
Pooled WBNB:
$0.03665

XRP/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of XRP token on DEX CafeSwap is $1.43. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,581,786.76. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $46.44. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $46.44.

The total transactions of XRP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002261, captured at 4:11 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20261:17:30 PMbuy$0.02544$1.430.000040170.0022610.01776
0xC3f...FD1d
0xfd...ddc5
04/24/20267:49:00 PMbuy$0.01793$1.440.000028080.0022570.01244
0x7AF...195b
0x0c...8228
04/24/20261:04:18 PMsell$0.02446$1.430.000038280.0022480.01702
0x7AF...195b
0x74...75bb
04/24/20261:29:53 AMsell$0.02211$1.430.000034630.0022530.01537
0xC3f...FD1d
0x69...83c5
04/23/20266:20:27 PMbuy$0.115$1.430.00018120.0022530.08042
0x7AF...195b
0xc9...8663
04/22/20266:59:27 PMbuy$0.01001$1.440.000015510.0022410.006925
0x7AF...195b
0x88...2fb1
04/22/20264:46:59 PMsell$0.1374$1.450.00021260.0022440.09476
0x58f...193c
0x93...c0a0
04/21/202610:39:36 PMsell$0.02015$1.410.000032080.0022590.0142
0x7AF...195b
0xf0...85e7
04/21/20263:45:00 PMsell$0.005004$1.420.0579310.0022610.003506
0x7AF...195b
0xb1...5512
04/20/202611:15:14 PMbuy$0.008294$1.420.00001320.002270.005815
0x7AF...195b
0x41...8e2e
04/20/202612:28:08 PMsell$0.01198$1.410.000019140.0022610.008465
0x7AF...195b
0xb1...fd17
04/19/202610:49:53 PMsell$0.1402$1.40.00022720.0022760.09978
0x7AF...195b
0x5f...fcf9
04/19/20265:34:03 AMbuy$0.1196$1.420.0001920.0022880.0839
0x1Bb...F139
0xee...8356
04/18/202610:38:36 AMsell$0.09216$1.440.00014530.0022760.06384
0x7AF...195b
0xea...d1bf
04/18/20268:12:28 AMsell$0.05849$1.470.000090940.002290.03969
0x7AF...195b
0x23...136f
04/18/202612:17:19 AMsell$0.08498$1.480.00013190.0023040.05727
0x7d1...61AD
0xee...09a0
04/17/20262:44:31 PMbuy$0.1977$1.480.00030710.0023030.1333
0xC3f...FD1d
0xca...0d4b
04/16/20267:15:51 PMbuy$0.02337$1.450.000036780.0022840.0161
0xe90...8Eea
0xd4...0408
04/16/202611:58:42 AMbuy$0.1057$1.40.00017030.0022680.07506
0x7AF...195b
0x3c...f48a
04/16/20263:22:38 AMbuy$0.06858$1.40.00010970.0022510.04873
0x7AF...195b
0x94...831e