- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 589.33
- Pooled WBNB:
- $1.29
XRP/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of XRP token on DEX CafeSwap is $2.47. XRP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $131.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $806,641,161.89. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,917.19. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,917.19.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $131.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002199, captured at 1:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:12:43 PM | buy | $1.87 | $2.47 | 0.001669 | 0.002199 | 0.7592 | 0x0e...66d4 | |
| 10/24/2025 | 12:54:53 PM | buy | $3.05 | $2.46 | 0.002714 | 0.002191 | 1.23 | 0xcc...4638 | |
| 10/24/2025 | 12:31:39 PM | buy | $0.02574 | $2.48 | 0.00002265 | 0.002187 | 0.01035 | 0x1e...f796 | |
| 10/24/2025 | 12:14:31 PM | buy | $3.92 | $2.45 | 0.003483 | 0.002181 | 1.59 | 0x19...56f3 | |
| 10/24/2025 | 10:30:48 AM | buy | $1.06 | $2.45 | 0.000943 | 0.002173 | 0.4337 | 0xd3...92a8 | |
| 10/24/2025 | 8:39:51 AM | buy | $1.6 | $2.44 | 0.001427 | 0.002169 | 0.6578 | 0x7b...81f7 | |
| 10/24/2025 | 7:58:54 AM | buy | $3.6 | $2.42 | 0.003211 | 0.002162 | 1.48 | 0x50...a3ca | |
| 10/24/2025 | 7:55:55 AM | sell | $0.07987 | $2.42 | 0.00007075 | 0.002148 | 0.03293 | 0x1d...6207 | |
| 10/24/2025 | 7:41:12 AM | buy | $3.03 | $2.43 | 0.002684 | 0.002152 | 1.24 | 0x29...08cd | |
| 10/24/2025 | 7:05:34 AM | buy | $2.12 | $2.43 | 0.001875 | 0.002144 | 0.8744 | 0x30...0ee6 | |
| 10/24/2025 | 5:26:54 AM | buy | $3.03 | $2.42 | 0.002674 | 0.002137 | 1.25 | 0xdc...0120 | |
| 10/24/2025 | 4:42:10 AM | buy | $3.52 | $2.41 | 0.003106 | 0.002127 | 1.46 | 0x80...26bf | |
| 10/24/2025 | 12:16:49 AM | sell | $4.1 | $2.4 | 0.003625 | 0.002119 | 1.71 | 0x6e...9eab | |
| 10/23/2025 | 11:58:13 PM | sell | $2.55 | $2.39 | 0.002276 | 0.002129 | 1.06 | 0xe6...9627 | |
| 10/23/2025 | 9:13:39 PM | sell | $3.58 | $2.39 | 0.003204 | 0.002138 | 1.49 | 0x7f...fc76 | |
| 10/23/2025 | 9:03:05 PM | sell | $2.58 | $2.39 | 0.002313 | 0.002148 | 1.07 | 0xab...f5fc | |
| 10/23/2025 | 8:34:35 PM | sell | $0.8148 | $2.39 | 0.0007313 | 0.002153 | 0.3396 | 0xff...b868 | |
| 10/23/2025 | 7:26:05 PM | buy | $2.54 | $2.41 | 0.002279 | 0.002159 | 1.05 | 0x0f...a5df | |
| 10/23/2025 | 6:56:41 PM | buy | $3.64 | $2.39 | 0.003278 | 0.002149 | 1.52 | 0x4e...f4f6 | |
| 10/23/2025 | 6:19:13 PM | buy | $3.61 | $2.39 | 0.003218 | 0.002139 | 1.5 | 0x49...fb25 |