- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 469.49
- Pooled WBNB:
- $1.6
XRP/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of XRP token on DEX CafeSwap is $2.26. XRP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $32.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $738,069,101.74. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,127.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,127.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003416, captured at 10:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:36:16 PM | sell | $1.77 | $2.26 | 0.00268 | 0.003416 | 0.7846 | 0xf0...9930 | |
| 07/03/2025 | 10:22:48 PM | sell | $1.39 | $2.27 | 0.002101 | 0.003426 | 0.6131 | 0xb7...6e94 | |
| 07/03/2025 | 9:53:22 PM | sell | $0.315 | $2.26 | 0.0004763 | 0.003432 | 0.1387 | 0xd4...9831 | |
| 07/03/2025 | 6:55:36 PM | buy | $0.5057 | $2.27 | 0.0007675 | 0.003445 | 0.2227 | 0x38...7784 | |
| 07/03/2025 | 6:52:12 PM | buy | $0.5055 | $2.26 | 0.0007671 | 0.003442 | 0.2228 | 0x9a...1877 | |
| 07/03/2025 | 6:46:26 PM | buy | $0.5913 | $2.26 | 0.0008974 | 0.003438 | 0.261 | 0x9d...468c | |
| 07/03/2025 | 6:05:31 PM | buy | $0.591 | $2.26 | 0.0008969 | 0.003434 | 0.2611 | 0x58...b5fb | |
| 07/03/2025 | 5:06:38 PM | buy | $0.5047 | $2.26 | 0.0007659 | 0.003431 | 0.2232 | 0x27...9d72 | |
| 07/03/2025 | 4:24:24 PM | sell | $0.6367 | $2.25 | 0.0009663 | 0.003417 | 0.2827 | 0xbf...2d7c | |
| 07/03/2025 | 3:59:24 PM | sell | $0.4996 | $2.25 | 0.0007586 | 0.003421 | 0.2217 | 0x83...c89c | |
| 07/03/2025 | 3:36:55 PM | sell | $2.26 | $2.26 | 0.00343 | 0.00343 | 1 | 0xe1...06b3 | |
| 07/03/2025 | 3:20:34 PM | sell | $1.13 | $2.27 | 0.001716 | 0.003441 | 0.4986 | 0xb0...8928 | |
| 07/03/2025 | 2:54:34 PM | sell | $1.04 | $2.28 | 0.001578 | 0.003448 | 0.4578 | 0x6a...82b8 | |
| 07/03/2025 | 2:37:07 PM | sell | $0.5687 | $2.28 | 0.0008578 | 0.003453 | 0.2483 | 0xce...bcda | |
| 07/03/2025 | 1:59:37 PM | buy | $1.05 | $2.29 | 0.001585 | 0.003465 | 0.4573 | 0x7c...81de | |
| 07/03/2025 | 1:55:26 PM | buy | $0.8238 | $2.29 | 0.001243 | 0.003459 | 0.3593 | 0xdf...93f2 | |
| 07/03/2025 | 12:51:17 PM | sell | $0.8448 | $2.27 | 0.001278 | 0.003446 | 0.3709 | 0x6a...b149 | |
| 07/03/2025 | 12:45:51 PM | sell | $1.5 | $2.28 | 0.002274 | 0.003453 | 0.6585 | 0x61...aa1f | |
| 07/03/2025 | 12:40:11 PM | sell | $0.5071 | $2.28 | 0.0007672 | 0.00346 | 0.2217 | 0x3e...94c1 | |
| 07/03/2025 | 11:18:44 AM | sell | $1.09 | $2.29 | 0.001658 | 0.003465 | 0.4787 | 0x2d...152d |