- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 565.27
- Pooled WBNB:
- $1.35
XRP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX CafeSwap is $2.16. XRP price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $66.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $704,373,110.46. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,445.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,445.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $66.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002392, captured at 3:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:47:02 AM | buy | $3.14 | $2.16 | 0.003474 | 0.002392 | 1.45 | 0xcd...b777 | |
| 11/18/2025 | 3:38:10 AM | buy | $3.16 | $2.12 | 0.003541 | 0.002379 | 1.48 | 0x55...e146 | |
| 11/18/2025 | 3:30:36 AM | buy | $2.03 | $2.11 | 0.002286 | 0.00237 | 0.9645 | 0x06...96e4 | |
| 11/18/2025 | 3:04:17 AM | buy | $1.16 | $2.11 | 0.001305 | 0.002363 | 0.5525 | 0x73...776f | |
| 11/18/2025 | 2:44:34 AM | buy | $0.824 | $2.13 | 0.0009087 | 0.002359 | 0.3851 | 0x5e...7994 | |
| 11/18/2025 | 2:22:34 AM | sell | $1.1 | $2.13 | 0.001208 | 0.00235 | 0.5141 | 0x36...9d41 | |
| 11/18/2025 | 1:05:24 AM | sell | $2.27 | $2.14 | 0.002498 | 0.002356 | 1.06 | 0xee...a8ba | |
| 11/18/2025 | 12:44:43 AM | sell | $2.73 | $2.13 | 0.003041 | 0.002366 | 1.28 | 0xef...0784 | |
| 11/18/2025 | 12:18:38 AM | sell | $2.57 | $2.16 | 0.002821 | 0.002377 | 1.18 | 0xfd...ef01 | |
| 11/17/2025 | 11:53:11 PM | sell | $0.9644 | $2.16 | 0.001063 | 0.002383 | 0.4459 | 0xfe...6eb2 | |
| 11/17/2025 | 10:50:10 PM | sell | $0.5846 | $2.16 | 0.0006455 | 0.002386 | 0.2704 | 0xda...c85b | |
| 11/17/2025 | 10:35:44 PM | buy | $2.35 | $2.15 | 0.002613 | 0.002392 | 1.09 | 0xa4...ddef | |
| 11/17/2025 | 9:25:10 PM | buy | $2.44 | $2.13 | 0.002718 | 0.002383 | 1.14 | 0xcb...7fe0 | |
| 11/17/2025 | 6:12:52 PM | sell | $2.4 | $2.17 | 0.002627 | 0.002373 | 1.1 | 0x06...d5bf | |
| 11/17/2025 | 5:49:45 PM | sell | $3.26 | $2.16 | 0.003599 | 0.002384 | 1.5 | 0xb8...9f7a | |
| 11/17/2025 | 5:24:15 PM | sell | $2.9 | $2.19 | 0.003176 | 0.002396 | 1.32 | 0x38...87ab | |
| 11/17/2025 | 5:15:00 PM | sell | $2.08 | $2.2 | 0.002271 | 0.002406 | 0.9437 | 0xbc...e553 | |
| 11/17/2025 | 4:18:04 PM | sell | $3.35 | $2.18 | 0.003706 | 0.002417 | 1.53 | 0x95...c9da | |
| 11/17/2025 | 4:11:08 PM | sell | $0.7147 | $2.2 | 0.0007875 | 0.002425 | 0.3247 | 0x0c...93a7 | |
| 11/17/2025 | 3:52:43 PM | sell | $1.89 | $2.21 | 0.002082 | 0.00243 | 0.8571 | 0x98...0a3b |