- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 557.96
- Pooled WBNB:
- $1.37
XRP/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of XRP token on DEX CafeSwap is $2.26. XRP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $736,350,260.83. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,524.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,524.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $43.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002454, captured at 2:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:28:09 AM | sell | $1.48 | $2.26 | 0.001607 | 0.002454 | 0.6551 | 0x99...79ac | |
| 11/14/2025 | 10:26:52 PM | sell | $1.14 | $2.27 | 0.00124 | 0.002459 | 0.5044 | 0x33...93df | |
| 11/14/2025 | 9:45:26 PM | sell | $1.01 | $2.27 | 0.001105 | 0.002463 | 0.4485 | 0x8b...59ba | |
| 11/14/2025 | 8:26:14 PM | sell | $3.07 | $2.28 | 0.003324 | 0.002471 | 1.34 | 0xe7...293f | |
| 11/14/2025 | 8:17:05 PM | buy | $0.1593 | $2.3 | 0.0001717 | 0.002487 | 0.06904 | 0xfd...17ba | |
| 11/14/2025 | 7:10:21 PM | sell | $2.51 | $2.29 | 0.002721 | 0.002481 | 1.09 | 0x2c...192f | |
| 11/14/2025 | 7:00:50 PM | sell | $2.76 | $2.28 | 0.003012 | 0.002492 | 1.2 | 0xbe...48e9 | |
| 11/14/2025 | 5:09:26 PM | buy | $1.7 | $2.32 | 0.001835 | 0.002504 | 0.7328 | 0xb9...49be | |
| 11/14/2025 | 4:40:15 PM | buy | $1.19 | $2.32 | 0.001286 | 0.002498 | 0.5147 | 0xd4...94b4 | |
| 11/14/2025 | 2:18:22 PM | sell | $2.85 | $2.27 | 0.00313 | 0.002491 | 1.25 | 0x80...52ca | |
| 11/14/2025 | 2:06:27 PM | sell | $3.84 | $2.28 | 0.004222 | 0.002505 | 1.68 | 0x0b...9ad3 | |
| 11/14/2025 | 1:51:50 PM | sell | $1.27 | $2.27 | 0.001409 | 0.002515 | 0.5602 | 0x9c...c6f7 | |
| 11/14/2025 | 12:48:46 PM | buy | $4.38 | $2.25 | 0.004891 | 0.002519 | 1.94 | 0xc3...ecf3 | |
| 11/14/2025 | 11:57:28 AM | sell | $0.04528 | $2.27 | 0.0000498 | 0.0025 | 0.01992 | 0xf0...d5cb | |
| 11/14/2025 | 10:47:28 AM | sell | $0.06234 | $2.29 | 0.00006792 | 0.0025 | 0.02716 | 0xec...01d0 | |
| 11/14/2025 | 8:19:39 AM | sell | $1.95 | $2.3 | 0.002133 | 0.002504 | 0.8517 | 0x97...7f48 | |
| 11/14/2025 | 6:36:42 AM | sell | $0.05342 | $2.28 | 0.00005859 | 0.002508 | 0.02336 | 0x94...2c7e | |
| 11/14/2025 | 6:17:39 AM | buy | $1.18 | $2.29 | 0.001296 | 0.002516 | 0.5151 | 0x1f...e562 | |
| 11/14/2025 | 5:30:34 AM | buy | $2.31 | $2.29 | 0.002537 | 0.002509 | 1.01 | 0x80...7f32 | |
| 11/14/2025 | 1:42:40 AM | buy | $1.74 | $2.3 | 0.001901 | 0.002501 | 0.7601 | 0xe3...48cb |