- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 416.07
- Pooled WBNB:
- $1.77
XRP/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of XRP token on DEX CafeSwap is $2.41. XRP price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $99.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $787,296,525.89. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,010.91. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,010.91.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $99.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004271, captured at 6:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:05:02 PM | sell | $0.7285 | $2.4 | 0.001289 | 0.004262 | 0.3024 | 0xa9...b7b6 | |
| 02/05/2025 | 5:53:11 PM | sell | $1.47 | $2.41 | 0.002615 | 0.004271 | 0.6123 | 0xf8...6d46 | |
| 02/05/2025 | 5:44:26 PM | sell | $1.43 | $2.41 | 0.002538 | 0.004284 | 0.5925 | 0x35...b0b7 | |
| 02/05/2025 | 5:37:23 PM | sell | $1.71 | $2.42 | 0.003045 | 0.004297 | 0.7086 | 0x5a...39ce | |
| 02/05/2025 | 5:23:41 PM | sell | $1.83 | $2.44 | 0.003237 | 0.004312 | 0.7505 | 0x3a...71b5 | |
| 02/05/2025 | 5:06:44 PM | sell | $0.9299 | $2.46 | 0.001634 | 0.004324 | 0.378 | 0x38...88e9 | |
| 02/05/2025 | 5:06:14 PM | buy | $0.3954 | $2.47 | 0.0006952 | 0.004344 | 0.16 | 0x7b...298a | |
| 02/05/2025 | 4:58:05 PM | sell | $0.435 | $2.45 | 0.0007652 | 0.004326 | 0.1768 | 0x1f...03f4 | |
| 02/05/2025 | 4:45:20 PM | sell | $1.12 | $2.44 | 0.00199 | 0.004333 | 0.4593 | 0x98...e3a7 | |
| 02/05/2025 | 4:34:17 PM | sell | $2.1 | $2.45 | 0.003734 | 0.004347 | 0.8591 | 0x86...d52c | |
| 02/05/2025 | 4:30:35 PM | sell | $1.49 | $2.46 | 0.002639 | 0.004362 | 0.6048 | 0x82...402f | |
| 02/05/2025 | 3:44:02 PM | buy | $0.2261 | $2.51 | 0.000394 | 0.004385 | 0.08985 | 0x47...b7aa | |
| 02/05/2025 | 3:37:05 PM | buy | $0.2076 | $2.51 | 0.0003618 | 0.004383 | 0.08254 | 0x56...3836 | |
| 02/05/2025 | 3:35:47 PM | buy | $0.5843 | $2.51 | 0.001018 | 0.00438 | 0.2324 | 0x2c...c1a1 | |
| 02/05/2025 | 3:34:23 PM | buy | $0.2372 | $2.51 | 0.0004133 | 0.004377 | 0.09443 | 0x32...453b | |
| 02/05/2025 | 3:12:17 PM | buy | $1.33 | $2.49 | 0.002337 | 0.00437 | 0.5348 | 0x8f...f9a4 | |
| 02/05/2025 | 3:12:08 PM | sell | $2.49 | $2.49 | 0.004357 | 0.004357 | 1 | 0x64...c0bf | |
| 02/05/2025 | 3:08:53 PM | sell | $1.2 | $2.5 | 0.002104 | 0.004373 | 0.4812 | 0xec...ae08 | |
| 02/05/2025 | 2:59:08 PM | sell | $1.14 | $2.51 | 0.001999 | 0.004383 | 0.456 | 0xec...b798 | |
| 02/05/2025 | 2:30:17 PM | sell | $1.26 | $2.53 | 0.002196 | 0.004393 | 0.5 | 0xb7...0611 |