Info about XRP-WBNB pair
- Pooled XRP:
- 437.49
- Pooled WBNB:
- $1.73
XRP/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX CafeSwap is $3.17. XRP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $87.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,035,692,958.20. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,781.50. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,781.50.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $87.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003956, captured at 6:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.17 today.
XRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:06:36 PM | sell | $2.51 | $3.17 | 0.003129 | 0.003956 | 0.7909 | 0x5f...4712 | |
08/11/2025 | 5:33:13 PM | sell | $2.19 | $3.2 | 0.002712 | 0.003969 | 0.6833 | 0xa8...6e31 | |
08/11/2025 | 5:29:56 PM | sell | $0.7163 | $3.21 | 0.0008869 | 0.003978 | 0.2229 | 0xb4...8deb | |
08/11/2025 | 5:29:31 PM | sell | $0.6057 | $3.21 | 0.0007501 | 0.003981 | 0.1883 | 0x95...9df3 | |
08/11/2025 | 5:29:29 PM | sell | $1.23 | $3.22 | 0.001528 | 0.003987 | 0.3833 | 0x2e...4c35 | |
08/11/2025 | 5:29:29 PM | sell | $0.1394 | $3.21 | 0.0001726 | 0.003983 | 0.04333 | 0xfe...a7a6 | |
08/11/2025 | 5:29:18 PM | buy | $1.9 | $3.23 | 0.002354 | 0.004001 | 0.5883 | 0x2a...91e2 | |
08/11/2025 | 5:29:12 PM | buy | $1.87 | $3.21 | 0.002321 | 0.003979 | 0.5833 | 0x33...8ba1 | |
08/11/2025 | 5:29:14 PM | buy | $2.13 | $3.22 | 0.00264 | 0.00399 | 0.6616 | 0xcb...bcaf | |
08/11/2025 | 5:28:15 PM | buy | $1.57 | $3.2 | 0.00195 | 0.003969 | 0.4912 | 0x24...985d | |
08/11/2025 | 5:01:08 PM | sell | $2.51 | $3.19 | 0.003122 | 0.003956 | 0.7892 | 0x10...7c5f | |
08/11/2025 | 4:40:46 PM | sell | $1.53 | $3.2 | 0.001899 | 0.003967 | 0.4788 | 0x41...6aef | |
08/11/2025 | 3:15:03 PM | sell | $1.65 | $3.18 | 0.002067 | 0.003976 | 0.52 | 0x4b...f3b2 | |
08/11/2025 | 3:06:39 PM | sell | $1.63 | $3.19 | 0.002042 | 0.003986 | 0.5123 | 0x00...7264 | |
08/11/2025 | 2:49:20 PM | sell | $1.47 | $3.2 | 0.001837 | 0.003995 | 0.46 | 0xa2...a5ed | |
08/11/2025 | 2:46:17 PM | sell | $1.53 | $3.21 | 0.001908 | 0.004003 | 0.4767 | 0xa1...4f30 | |
08/11/2025 | 2:44:37 PM | sell | $1.28 | $3.22 | 0.001601 | 0.004011 | 0.3991 | 0x18...a7f9 | |
08/11/2025 | 1:05:15 PM | sell | $1.13 | $3.19 | 0.001431 | 0.004018 | 0.3563 | 0x40...8044 | |
08/11/2025 | 12:50:09 PM | sell | $1.72 | $3.2 | 0.00216 | 0.004026 | 0.5365 | 0x0a...bfb5 | |
08/11/2025 | 11:30:32 AM | sell | $1.25 | $3.23 | 0.00157 | 0.004035 | 0.3891 | 0x69...2b38 |