- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 590.83
- Pooled WBNB:
- $1.28
XRP/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of XRP token on DEX CafeSwap is $2.74. XRP price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $229.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $892,822,179.52. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $3,236.35. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $3,236.35.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $229.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002181, captured at 8:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.74 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:03:28 AM | sell | $5.15 | $2.74 | 0.004099 | 0.002181 | 1.87 | 0x04...f811 | |
| 10/08/2025 | 6:48:09 AM | sell | $4.9 | $2.76 | 0.003895 | 0.002195 | 1.77 | 0x1f...99a5 | |
| 10/08/2025 | 6:39:51 AM | buy | $0.07174 | $2.77 | 0.00005713 | 0.00221 | 0.02584 | 0xfc...01a1 | |
| 10/08/2025 | 6:38:20 AM | buy | $0.06207 | $2.77 | 0.00004945 | 0.00221 | 0.02237 | 0x95...7884 | |
| 10/08/2025 | 6:37:01 AM | buy | $2 | $2.76 | 0.001603 | 0.002207 | 0.7264 | 0x37...624d | |
| 10/08/2025 | 6:20:37 AM | sell | $3.78 | $2.75 | 0.003028 | 0.0022 | 1.37 | 0x69...8aca | |
| 10/08/2025 | 6:20:35 AM | sell | $5.92 | $2.76 | 0.004737 | 0.002214 | 2.13 | 0xde...0696 | |
| 10/08/2025 | 4:19:39 AM | sell | $4.66 | $2.77 | 0.003742 | 0.002228 | 1.67 | 0x35...8e19 | |
| 10/08/2025 | 4:11:01 AM | buy | $4.96 | $2.75 | 0.004024 | 0.002237 | 1.79 | 0x4e...0c94 | |
| 10/08/2025 | 3:18:07 AM | sell | $1 | $2.75 | 0.0008132 | 0.002222 | 0.3658 | 0xd1...9542 | |
| 10/08/2025 | 2:18:08 AM | buy | $5.56 | $2.76 | 0.004477 | 0.002225 | 2.01 | 0xb7...5db5 | |
| 10/08/2025 | 2:09:06 AM | buy | $4.76 | $2.75 | 0.003828 | 0.002211 | 1.73 | 0x80...e43f | |
| 10/08/2025 | 2:06:06 AM | buy | $4.82 | $2.74 | 0.003864 | 0.002198 | 1.75 | 0xf0...69c4 | |
| 10/08/2025 | 1:04:36 AM | buy | $4.22 | $2.73 | 0.00337 | 0.002185 | 1.54 | 0x8b...1ee8 | |
| 10/08/2025 | 12:55:18 AM | buy | $5.44 | $2.72 | 0.004336 | 0.002173 | 1.99 | 0x50...5096 | |
| 10/08/2025 | 12:42:49 AM | sell | $5.69 | $2.73 | 0.004505 | 0.002164 | 2.08 | 0xfc...d618 | |
| 10/08/2025 | 12:00:59 AM | buy | $0.2294 | $2.72 | 0.0001834 | 0.00218 | 0.08415 | 0xa4...0557 | |
| 10/07/2025 | 11:45:58 PM | sell | $4.96 | $2.73 | 0.003946 | 0.002178 | 1.81 | 0xad...8528 | |
| 10/07/2025 | 9:53:06 PM | sell | $0.1524 | $2.72 | 0.0001221 | 0.002184 | 0.05589 | 0xb0...e150 | |
| 10/07/2025 | 9:53:06 PM | buy | $5.65 | $2.72 | 0.004529 | 0.002186 | 2.07 | 0xb0...e150 |