- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 569.6
- Pooled WBNB:
- $1.34
XRP/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX CafeSwap is $2.18. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $713,103,587.45. The liquidity pool contract is 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 with total value locked (TVL) of $2,496.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 is $2,496.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $36.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002354, captured at 3:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:40:01 AM | sell | $1.06 | $2.18 | 0.001147 | 0.002354 | 0.4872 | 0xee...4857 | |
| 11/19/2025 | 2:41:37 AM | sell | $1.82 | $2.2 | 0.001956 | 0.00236 | 0.8288 | 0x6c...f960 | |
| 11/19/2025 | 1:39:27 AM | sell | $1.93 | $2.2 | 0.002083 | 0.002367 | 0.8802 | 0x80...70ae | |
| 11/19/2025 | 12:50:02 AM | sell | $0.1439 | $2.2 | 0.0001546 | 0.002371 | 0.06521 | 0x7c...553b | |
| 11/19/2025 | 12:49:59 AM | sell | $1.28 | $2.2 | 0.001375 | 0.002373 | 0.5793 | 0x00...8428 | |
| 11/18/2025 | 10:08:20 PM | sell | $0.6573 | $2.2 | 0.0007085 | 0.002377 | 0.2979 | 0xff...296d | |
| 11/18/2025 | 7:37:02 PM | buy | $1.58 | $2.23 | 0.001688 | 0.002385 | 0.7077 | 0xb1...a511 | |
| 11/18/2025 | 6:16:04 PM | sell | $1.75 | $2.22 | 0.001869 | 0.002376 | 0.7868 | 0xe6...d155 | |
| 11/18/2025 | 5:56:46 PM | sell | $0.6459 | $2.22 | 0.0006912 | 0.00238 | 0.2903 | 0x8f...723a | |
| 11/18/2025 | 5:36:42 PM | sell | $0.1096 | $2.21 | 0.0001178 | 0.002382 | 0.04948 | 0x04...a6f3 | |
| 11/18/2025 | 3:24:47 PM | buy | $3.69 | $2.2 | 0.003991 | 0.002384 | 1.67 | 0x59...17a3 | |
| 11/18/2025 | 1:50:42 PM | sell | $2.11 | $2.17 | 0.00231 | 0.002372 | 0.9739 | 0x16...ec21 | |
| 11/18/2025 | 1:31:55 PM | sell | $1.49 | $2.17 | 0.001636 | 0.002379 | 0.6878 | 0x22...73bd | |
| 11/18/2025 | 11:29:30 AM | sell | $0.109 | $2.17 | 0.0001191 | 0.002382 | 0.05002 | 0xe8...ef9c | |
| 11/18/2025 | 11:11:39 AM | buy | $2.26 | $2.18 | 0.002475 | 0.002387 | 1.03 | 0x02...0ac3 | |
| 11/18/2025 | 9:35:29 AM | sell | $2.3 | $2.16 | 0.002533 | 0.002378 | 1.06 | 0xf4...1900 | |
| 11/18/2025 | 9:11:12 AM | buy | $0.7551 | $2.17 | 0.0008285 | 0.00239 | 0.3465 | 0x20...2c67 | |
| 11/18/2025 | 8:40:57 AM | buy | $3.56 | $2.18 | 0.003889 | 0.002382 | 1.63 | 0xa5...f233 | |
| 11/18/2025 | 8:37:48 AM | buy | $0.02092 | $2.17 | 0.00002285 | 0.002375 | 0.009618 | 0xbd...77f0 | |
| 11/18/2025 | 8:13:27 AM | buy | $0.00006267 | $2.15 | 0.076895 | 0.002375 | 0.00002902 | 0xf6...d714 |