- WhatToFarm
- BNB Chain
- CafeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4957
- Pooled BUSD:
- $278.45
WBNB/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of WBNB token on DEX CafeSwap is $560.66. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,166,798.57. The liquidity pool contract is 0x7B293d8833ab7B1Db7a36FE6D822F8cCCA91Ac08 with total value locked (TVL) of $556.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7B293d8833ab7B1Db7a36FE6D822F8cCCA91Ac08 is $556.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.66, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:07:52 AM | sell | $0.04 | $560.66 | 0.04 | 560.66 | 0.00 | 0xf6...5be4 | |
| 2024.05.03 | 12:02:22 AM | sell | $0.03 | $560.79 | 0.03 | 560.79 | 0.00 | 0x2a...23bf | |
| 2024.05.02 | 11:57:32 PM | sell | $0.00 | $560.85 | 0.00 | 560.85 | 0.00 | 0xda...24bb | |
| 2024.05.02 | 11:57:17 PM | sell | $0.00 | $560.85 | 0.00 | 560.85 | 0.00 | 0xce...c599 | |
| 2024.05.02 | 11:57:02 PM | sell | $0.00 | $560.86 | 0.00 | 560.86 | 0.00 | 0x4d...0dac | |
| 2024.05.02 | 11:47:29 PM | sell | $0.07 | $561.01 | 0.07 | 561.01 | 0.00 | 0xdb...1774 | |
| 2024.05.02 | 10:48:30 PM | buy | $0.06 | $563.29 | 0.06 | 563.29 | 0.00 | 0x39...5109 | |
| 2024.05.02 | 10:47:09 PM | buy | $0.02 | $563.12 | 0.02 | 563.12 | 0.00 | 0x56...f757 | |
| 2024.05.02 | 10:24:57 PM | buy | $0.08 | $562.93 | 0.08 | 562.93 | 0.00 | 0x1b...24ae | |
| 2024.05.02 | 10:24:51 PM | buy | $0.02 | $562.73 | 0.02 | 562.73 | 0.00 | 0x34...ca1d | |
| 2024.05.02 | 10:24:51 PM | buy | $0.04 | $562.61 | 0.04 | 562.61 | 0.00 | 0xd1...50ca | |
| 2024.05.02 | 10:08:36 PM | buy | $0.05 | $562.43 | 0.05 | 562.43 | 0.00 | 0x1d...763e | |
| 2024.05.02 | 9:38:57 PM | buy | $0.16 | $562.02 | 0.16 | 562.02 | 0.00 | 0xb9...5a9d | |
| 2024.05.02 | 9:38:51 PM | buy | $0.01 | $561.68 | 0.01 | 561.68 | 0.00 | 0xcf...2a6b | |
| 2024.05.02 | 9:38:42 PM | buy | $0.00 | $561.66 | 0.00 | 561.66 | 0.00 | 0x66...226d | |
| 2024.05.02 | 8:45:36 PM | sell | $0.47 | $560.36 | 0.47 | 560.36 | 0.00 | 0xc3...d45b | |
| 2024.05.02 | 8:36:00 PM | sell | $0.10 | $561.52 | 0.10 | 561.52 | 0.00 | 0xdd...8bfe | |
| 2024.05.02 | 7:31:27 PM | sell | $0.01 | $561.73 | 0.01 | 561.73 | 0.00 | 0xcc...c6ab | |
| 2024.05.02 | 6:18:57 PM | sell | $0.09 | $561.93 | 0.09 | 561.93 | 0.00 | 0x0d...f585 | |
| 2024.05.02 | 5:54:51 PM | sell | $0.08 | $562.27 | 0.08 | 562.27 | 0.00 | 0x52...65c5 |