- WhatToFarm
- BNB Chain
- CafeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 391.79
- Pooled WBNB:
- $0.5031
TWT/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of TWT token on DEX CafeSwap is $1.29. TWT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.04. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,293,802,565.89. The liquidity pool contract is 0x4739eE46a7C0D149D0d8A1770c2Fa9979c35f8e3 with total value locked (TVL) of $1,014.95. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4739eE46a7C0D149D0d8A1770c2Fa9979c35f8e3 is $1,014.95.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $29.04 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001281, captured at 12:33 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.29 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:11:18 AM | buy | $2.11 | $1.29 | 0.002095 | 0.001281 | 1.63 | 0x38...2e83 | |
| 09/29/2025 | 10:28:25 PM | sell | $1.04 | $1.29 | 0.001025 | 0.001273 | 0.8051 | 0xa1...05f4 | |
| 09/29/2025 | 8:03:34 PM | buy | $1.55 | $1.29 | 0.001534 | 0.001277 | 1.2 | 0xce...58b1 | |
| 09/29/2025 | 7:41:13 PM | buy | $1.78 | $1.27 | 0.001777 | 0.001269 | 1.4 | 0xe5...1801 | |
| 09/29/2025 | 4:21:00 PM | buy | $0.1535 | $1.26 | 0.0001532 | 0.001264 | 0.1211 | 0x72...c054 | |
| 09/29/2025 | 4:17:00 PM | sell | $1.81 | $1.25 | 0.001819 | 0.001263 | 1.43 | 0xf7...8cc1 | |
| 09/29/2025 | 3:12:28 PM | sell | $0.2675 | $1.26 | 0.0002686 | 0.001268 | 0.2117 | 0x0d...d11a | |
| 09/29/2025 | 12:18:36 PM | sell | $1.64 | $1.25 | 0.001659 | 0.001273 | 1.3 | 0x49...c108 | |
| 09/29/2025 | 12:16:38 PM | sell | $0.2486 | $1.26 | 0.0002513 | 0.001278 | 0.1966 | 0x8b...3d86 | |
| 09/29/2025 | 11:52:42 AM | sell | $1.46 | $1.27 | 0.001477 | 0.001282 | 1.15 | 0xbd...4048 | |
| 09/29/2025 | 11:32:57 AM | sell | $0.2291 | $1.27 | 0.0002311 | 0.001287 | 0.1795 | 0x5e...22a9 | |
| 09/29/2025 | 9:31:45 AM | buy | $2.03 | $1.26 | 0.002068 | 0.001287 | 1.6 | 0xcc...22f1 | |
| 09/29/2025 | 7:39:18 AM | buy | $1.54 | $1.26 | 0.001556 | 0.001278 | 1.21 | 0x74...06b3 | |
| 09/29/2025 | 7:32:32 AM | buy | $0.09887 | $1.25 | 0.0001001 | 0.001274 | 0.07861 | 0xce...046d | |
| 09/29/2025 | 5:41:25 AM | sell | $1.32 | $1.25 | 0.001345 | 0.001272 | 1.05 | 0xfa...d44a | |
| 09/29/2025 | 5:09:52 AM | sell | $1.38 | $1.26 | 0.001404 | 0.001279 | 1.09 | 0x57...8856 | |
| 09/29/2025 | 5:03:04 AM | sell | $0.6688 | $1.26 | 0.0006808 | 0.001284 | 0.53 | 0x20...528b | |
| 09/29/2025 | 4:04:09 AM | sell | $1.7 | $1.27 | 0.001716 | 0.00129 | 1.33 | 0x44...b76b | |
| 09/29/2025 | 3:40:15 AM | sell | $1.49 | $1.27 | 0.001517 | 0.001298 | 1.16 | 0x26...e3c2 | |
| 09/29/2025 | 3:24:57 AM | sell | $1.57 | $1.29 | 0.001592 | 0.001306 | 1.21 | 0x5d...f6b5 |