- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6.25
- Pooled WBNB:
- $1.4
SOL/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SOL token on DEX CafeSwap is $178.18. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $49.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $196,373,615.04. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,232.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,232.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2237, captured at 1:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:54:15 PM | sell | $0.1007 | $178.18 | 0.0001265 | 0.2237 | 0.0005656 | 0x3e...0f9e | |
| 08/11/2025 | 11:30:24 AM | sell | $2.57 | $179.63 | 0.003212 | 0.2243 | 0.01432 | 0x69...bc11 | |
| 08/11/2025 | 11:10:10 AM | sell | $1.28 | $181.38 | 0.001598 | 0.2251 | 0.007103 | 0x17...a838 | |
| 08/11/2025 | 10:58:14 AM | buy | $0.3095 | $182.79 | 0.0003829 | 0.2261 | 0.001693 | 0x96...cf41 | |
| 08/11/2025 | 9:59:30 AM | buy | $0.3565 | $183.48 | 0.0004393 | 0.226 | 0.001943 | 0x9a...aeae | |
| 08/11/2025 | 9:09:45 AM | buy | $0.825 | $183.93 | 0.001013 | 0.2258 | 0.004485 | 0xee...4bc7 | |
| 08/11/2025 | 8:39:12 AM | buy | $0.5998 | $183.43 | 0.0007375 | 0.2255 | 0.003269 | 0x9b...c03c | |
| 08/11/2025 | 6:53:41 AM | sell | $0.1111 | $184.31 | 0.0001353 | 0.2245 | 0.0006027 | 0x40...189d | |
| 08/11/2025 | 6:52:44 AM | sell | $0.6764 | $184.35 | 0.0008244 | 0.2247 | 0.003669 | 0x1f...6c56 | |
| 08/11/2025 | 6:44:17 AM | sell | $1.28 | $184.58 | 0.001561 | 0.225 | 0.006935 | 0x49...47b2 | |
| 08/11/2025 | 5:32:49 AM | sell | $1.43 | $185.63 | 0.00174 | 0.2256 | 0.007712 | 0x79...edfb | |
| 08/11/2025 | 5:14:43 AM | buy | $1.26 | $186.41 | 0.001532 | 0.2265 | 0.006765 | 0x27...f2ba | |
| 08/11/2025 | 4:48:41 AM | buy | $0.6966 | $185.95 | 0.0008472 | 0.2261 | 0.003746 | 0x9e...32c1 | |
| 08/11/2025 | 4:18:33 AM | buy | $1.39 | $185.49 | 0.0017 | 0.2257 | 0.007529 | 0x8a...2093 | |
| 08/11/2025 | 3:20:00 AM | buy | $1.24 | $185.16 | 0.00152 | 0.2252 | 0.006748 | 0xca...0e32 | |
| 08/11/2025 | 2:49:52 AM | buy | $1.95 | $184.96 | 0.002377 | 0.2246 | 0.01058 | 0x23...a1ce | |
| 08/11/2025 | 2:42:06 AM | sell | $2.94 | $184.17 | 0.003584 | 0.2239 | 0.016 | 0x60...e65b | |
| 08/11/2025 | 2:41:10 AM | sell | $3.97 | $185.08 | 0.004832 | 0.2252 | 0.02145 | 0xfb...f91d | |
| 08/11/2025 | 2:06:27 AM | buy | $1.79 | $184 | 0.002205 | 0.2265 | 0.009733 | 0x60...a5a7 | |
| 08/11/2025 | 12:09:09 AM | sell | $2.09 | $182.22 | 0.002593 | 0.2257 | 0.01148 | 0xc0...baec |