WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$181.35
Price
0.1702 WBNB
TVL
$2,614.03
MKT CAP
$272M
5m
0%
1h
-1.58%
4h
-1.47%
24h
-6.41%
Share
TXNS
28
Buys
7
Sells
21
Volume
51
Telegram price alerts
Pair:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7.2
Pooled WBNB:
$1.22

SOL/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of SOL token on DEX CafeSwap is $181.35. SOL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $272,039,126.39. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,614.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,614.03.

The total transactions of SOL/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

SOL/WBNB pool has a trading volume of $50.78 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1702, captured at 6:27 PM UTC.

The price of converting 1 SOL to USD is $181.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20256:14:57 PMsell$3.07$181.350.002890.17020.016980xbd...b38b
10/22/20255:48:47 PMbuy$0.3752$184.020.00034910.17120.0020380x27...66e9
10/22/20255:44:27 PMsell$0.0648$182.40.000060580.17050.00035520xef...7ad9
10/22/20255:43:47 PMsell$1.12$182.650.0010490.17060.0061470x04...f7f5
10/22/20255:20:02 PMsell$0.4917$184.260.0004560.17080.0026680xf2...68da
10/22/20255:04:17 PMbuy$1.94$1840.0018070.17130.010540xea...0217
10/22/20254:44:35 PMbuy$1.77$183.560.001650.17090.0096540x0d...946f
10/22/20254:29:04 PMsell$0.4452$182.660.00041440.170.0024370x79...05f6
10/22/20253:47:05 PMsell$0.9753$184.110.00090180.17020.0052970xec...eb86
10/22/20253:02:20 PMbuy$0.1069$184.480.000099120.1710.00057950x3d...cb60
10/22/20252:47:26 PMsell$3.57$183.340.0033330.17080.019510x13...4e11
10/22/20252:27:08 PMsell$3.6$184.070.0033660.17170.01960x5e...8dff
10/22/20251:12:34 PMsell$1$185.950.00093540.17230.0054270xcf...589c
10/22/202512:55:40 PMsell$3.6$186.440.0033420.17290.019320x66...0ce9
10/22/202512:19:43 PMbuy$3.01$185.060.0028260.17360.016260x98...ba60
10/22/20259:47:14 AMbuy$2.05$183.340.0019360.1730.011190xb2...fe9f
10/22/20258:23:59 AMsell$0.05535$183.520.00005190.1720.00030160x7f...4ab7
10/22/20257:21:19 AMsell$2.05$183.50.0019270.17230.011180x9e...46b7
10/22/20257:18:22 AMsell$0.5086$183.860.00047770.17260.0027660x4f...7f4c
10/22/20255:29:18 AMbuy$0.4084$185.070.00038270.17330.0022070x85...fe15