- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.91
- Pooled WBNB:
- $1.72
SOL/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX CafeSwap is $197.61. SOL price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $88.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $217,586,945.65. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,945.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,945.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $88.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3494, captured at 6:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $197.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:55:17 PM | sell | $0.988 | $197.61 | 0.001747 | 0.3494 | 0.005 | 0x81...36e0 | |
| 02/05/2025 | 5:45:26 PM | sell | $0.4742 | $197.51 | 0.0008404 | 0.35 | 0.0024 | 0xb7...b905 | |
| 02/05/2025 | 5:33:29 PM | sell | $0.7611 | $198.59 | 0.001343 | 0.3504 | 0.003832 | 0x84...d19d | |
| 02/05/2025 | 5:33:02 PM | sell | $0.5669 | $198.86 | 0.001 | 0.3509 | 0.00285 | 0xaf...1330 | |
| 02/05/2025 | 5:32:08 PM | sell | $1.13 | $199.2 | 0.002007 | 0.3515 | 0.005709 | 0x8e...2f63 | |
| 02/05/2025 | 4:18:41 PM | sell | $0.7419 | $199.2 | 0.001311 | 0.3522 | 0.003724 | 0xad...04b6 | |
| 02/05/2025 | 4:18:38 PM | buy | $0.1125 | $200.13 | 0.000199 | 0.3538 | 0.0005623 | 0xf4...5fa9 | |
| 02/05/2025 | 4:15:20 PM | sell | $1.51 | $200.46 | 0.002668 | 0.3529 | 0.007559 | 0x64...0beb | |
| 02/05/2025 | 4:05:17 PM | sell | $1 | $201.85 | 0.001769 | 0.3538 | 0.005001 | 0x14...93f7 | |
| 02/05/2025 | 3:52:38 PM | sell | $1.68 | $203.06 | 0.002948 | 0.3548 | 0.00831 | 0x8f...7462 | |
| 02/05/2025 | 3:52:05 PM | sell | $0.7056 | $203.55 | 0.001233 | 0.3556 | 0.003466 | 0xe7...a50d | |
| 02/05/2025 | 3:30:47 PM | buy | $0.2283 | $205.02 | 0.000398 | 0.3572 | 0.001113 | 0x0c...6271 | |
| 02/05/2025 | 2:58:17 PM | sell | $1.46 | $204.81 | 0.00254 | 0.3563 | 0.007129 | 0xca...0b0b | |
| 02/05/2025 | 2:54:05 PM | sell | $0.6328 | $206.08 | 0.001096 | 0.357 | 0.00307 | 0xc8...c1a7 | |
| 02/05/2025 | 2:35:44 PM | buy | $1.98 | $206.51 | 0.003435 | 0.358 | 0.009596 | 0xbe...b03e | |
| 02/05/2025 | 2:31:35 PM | buy | $1.08 | $205.88 | 0.001875 | 0.3569 | 0.005254 | 0x64...8860 | |
| 02/05/2025 | 2:28:14 PM | buy | $0.4594 | $205.45 | 0.0007968 | 0.3563 | 0.002236 | 0x89...5786 | |
| 02/05/2025 | 2:20:05 PM | sell | $1.02 | $204.74 | 0.001775 | 0.3551 | 0.005 | 0x48...9a3b | |
| 02/05/2025 | 2:12:59 PM | sell | $1.12 | $205.18 | 0.001943 | 0.3559 | 0.00546 | 0x45...364b | |
| 02/05/2025 | 2:11:23 PM | sell | $0.6489 | $205.54 | 0.001125 | 0.3565 | 0.003157 | 0x02...e275 |