- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6.19
- Pooled WBNB:
- $1.37
SOL/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of SOL token on DEX CafeSwap is $124.27. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $75.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,617,745.95. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,538.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,538.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $75.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2228, captured at 11:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:59:14 AM | buy | $1.07 | $124.27 | 0.001921 | 0.2228 | 0.008622 | 0x02...2e62 | |
| 03/12/2025 | 10:36:44 AM | sell | $0.7452 | $123.75 | 0.001336 | 0.2218 | 0.006022 | 0xf3...825e | |
| 03/12/2025 | 10:20:14 AM | sell | $0.9089 | $124.02 | 0.001629 | 0.2223 | 0.007328 | 0x5b...527a | |
| 03/12/2025 | 9:39:20 AM | sell | $0.7437 | $123.89 | 0.001337 | 0.2228 | 0.006003 | 0xd9...c85b | |
| 03/12/2025 | 9:30:35 AM | sell | $1.41 | $124.24 | 0.002552 | 0.2234 | 0.01142 | 0x8d...59b4 | |
| 03/12/2025 | 8:51:20 AM | buy | $0.8464 | $125.06 | 0.001519 | 0.2245 | 0.006768 | 0x83...b28f | |
| 03/12/2025 | 8:46:59 AM | buy | $1.58 | $124.53 | 0.002843 | 0.2238 | 0.0127 | 0xc6...a823 | |
| 03/12/2025 | 8:43:11 AM | buy | $1.54 | $124.02 | 0.002784 | 0.2229 | 0.01248 | 0x0a...ba65 | |
| 03/12/2025 | 7:41:26 AM | sell | $0.9949 | $122.93 | 0.001795 | 0.2218 | 0.008093 | 0x01...0715 | |
| 03/12/2025 | 7:33:38 AM | buy | $2.08 | $123.26 | 0.003755 | 0.2224 | 0.01688 | 0x35...fb70 | |
| 03/12/2025 | 7:06:26 AM | buy | $0.5534 | $122.68 | 0.001 | 0.2216 | 0.004511 | 0xde...dd2f | |
| 03/12/2025 | 6:07:41 AM | sell | $1.24 | $121.9 | 0.002261 | 0.2209 | 0.01023 | 0x7c...726e | |
| 03/12/2025 | 5:44:05 AM | sell | $1.49 | $122.31 | 0.002714 | 0.2217 | 0.01223 | 0x16...efda | |
| 03/12/2025 | 5:23:53 AM | sell | $0.9964 | $122.39 | 0.001811 | 0.2225 | 0.008141 | 0xc7...8478 | |
| 03/12/2025 | 4:34:53 AM | sell | $1.15 | $122.05 | 0.002105 | 0.2231 | 0.009433 | 0x7f...d45f | |
| 03/12/2025 | 4:26:35 AM | sell | $1.1 | $122.48 | 0.002025 | 0.2238 | 0.009048 | 0x48...8f12 | |
| 03/12/2025 | 4:01:50 AM | buy | $0.2586 | $123.28 | 0.0004719 | 0.2249 | 0.002097 | 0xb1...f328 | |
| 03/12/2025 | 4:00:32 AM | sell | $1.51 | $122.99 | 0.002773 | 0.2244 | 0.01235 | 0x25...779b | |
| 03/12/2025 | 3:29:41 AM | sell | $1.01 | $123.86 | 0.001844 | 0.2252 | 0.00819 | 0xea...b2fe | |
| 03/12/2025 | 2:47:41 AM | sell | $1.15 | $124.29 | 0.002095 | 0.2258 | 0.009278 | 0x11...9211 |