- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7.68
- Pooled WBNB:
- $1.15
SOL/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of SOL token on DEX CafeSwap is $132.46. SOL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,698,905.69. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,038.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,038.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1497, captured at 6:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:00:09 PM | sell | $1.32 | $132.46 | 0.001498 | 0.1497 | 0.01 | 0x58...4244 | |
| 11/19/2025 | 4:15:14 PM | buy | $1.61 | $135.13 | 0.001794 | 0.1503 | 0.01194 | 0x8c...3780 | |
| 11/19/2025 | 3:44:14 PM | sell | $1.48 | $135.51 | 0.001638 | 0.1496 | 0.01094 | 0xcd...a5d9 | |
| 11/19/2025 | 3:12:36 PM | buy | $1.94 | $137.94 | 0.002113 | 0.1502 | 0.01406 | 0x1d...48a0 | |
| 11/19/2025 | 1:59:01 PM | sell | $2.08 | $136.94 | 0.002281 | 0.1496 | 0.01524 | 0xdb...2256 | |
| 11/19/2025 | 1:07:19 PM | sell | $1.52 | $138.82 | 0.001651 | 0.1501 | 0.01099 | 0xff...500b | |
| 11/19/2025 | 11:37:39 AM | sell | $1.52 | $138.6 | 0.00166 | 0.1505 | 0.01102 | 0xc5...c740 | |
| 11/19/2025 | 10:11:15 AM | buy | $0.6842 | $139.97 | 0.0007397 | 0.1513 | 0.004888 | 0x90...c2f2 | |
| 11/19/2025 | 8:34:35 AM | buy | $2.07 | $140.09 | 0.002234 | 0.1509 | 0.0148 | 0x2b...c972 | |
| 11/19/2025 | 3:52:16 AM | sell | $1.78 | $140.36 | 0.001908 | 0.1502 | 0.01269 | 0x0a...fa64 | |
| 11/19/2025 | 3:26:28 AM | sell | $1.84 | $140.53 | 0.001982 | 0.1507 | 0.01314 | 0x35...c945 | |
| 11/19/2025 | 2:55:42 AM | buy | $2.02 | $141.56 | 0.002169 | 0.1513 | 0.01433 | 0x90...67fd | |
| 11/19/2025 | 2:50:58 AM | buy | $1.29 | $141.13 | 0.00138 | 0.1509 | 0.009148 | 0x46...b382 | |
| 11/19/2025 | 1:53:27 AM | sell | $1.3 | $140.5 | 0.001391 | 0.1503 | 0.00926 | 0x29...0879 | |
| 11/19/2025 | 1:41:44 AM | sell | $1.51 | $140.14 | 0.00163 | 0.1507 | 0.01081 | 0xd5...1f8d | |
| 11/19/2025 | 1:29:14 AM | buy | $0.01377 | $140.9 | 0.00001481 | 0.1515 | 0.00009779 | 0x0d...8d66 | |
| 11/19/2025 | 12:44:17 AM | buy | $1.64 | $140.72 | 0.001772 | 0.1512 | 0.01171 | 0x8a...c1a9 | |
| 11/19/2025 | 12:15:11 AM | sell | $0.264 | $140.4 | 0.000283 | 0.1504 | 0.00188 | 0x8a...0617 | |
| 11/19/2025 | 12:15:10 AM | sell | $1.37 | $140.61 | 0.001477 | 0.1507 | 0.0098 | 0x4a...7569 | |
| 11/18/2025 | 10:35:31 PM | buy | $1.73 | $141.34 | 0.001856 | 0.1512 | 0.01227 | 0x99...ccc8 |