- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7.2
- Pooled WBNB:
- $1.22
SOL/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of SOL token on DEX CafeSwap is $181.35. SOL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $272,039,126.39. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,614.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,614.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $50.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1702, captured at 6:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:14:57 PM | sell | $3.07 | $181.35 | 0.00289 | 0.1702 | 0.01698 | 0xbd...b38b | |
| 10/22/2025 | 5:48:47 PM | buy | $0.3752 | $184.02 | 0.0003491 | 0.1712 | 0.002038 | 0x27...66e9 | |
| 10/22/2025 | 5:44:27 PM | sell | $0.0648 | $182.4 | 0.00006058 | 0.1705 | 0.0003552 | 0xef...7ad9 | |
| 10/22/2025 | 5:43:47 PM | sell | $1.12 | $182.65 | 0.001049 | 0.1706 | 0.006147 | 0x04...f7f5 | |
| 10/22/2025 | 5:20:02 PM | sell | $0.4917 | $184.26 | 0.000456 | 0.1708 | 0.002668 | 0xf2...68da | |
| 10/22/2025 | 5:04:17 PM | buy | $1.94 | $184 | 0.001807 | 0.1713 | 0.01054 | 0xea...0217 | |
| 10/22/2025 | 4:44:35 PM | buy | $1.77 | $183.56 | 0.00165 | 0.1709 | 0.009654 | 0x0d...946f | |
| 10/22/2025 | 4:29:04 PM | sell | $0.4452 | $182.66 | 0.0004144 | 0.17 | 0.002437 | 0x79...05f6 | |
| 10/22/2025 | 3:47:05 PM | sell | $0.9753 | $184.11 | 0.0009018 | 0.1702 | 0.005297 | 0xec...eb86 | |
| 10/22/2025 | 3:02:20 PM | buy | $0.1069 | $184.48 | 0.00009912 | 0.171 | 0.0005795 | 0x3d...cb60 | |
| 10/22/2025 | 2:47:26 PM | sell | $3.57 | $183.34 | 0.003333 | 0.1708 | 0.01951 | 0x13...4e11 | |
| 10/22/2025 | 2:27:08 PM | sell | $3.6 | $184.07 | 0.003366 | 0.1717 | 0.0196 | 0x5e...8dff | |
| 10/22/2025 | 1:12:34 PM | sell | $1 | $185.95 | 0.0009354 | 0.1723 | 0.005427 | 0xcf...589c | |
| 10/22/2025 | 12:55:40 PM | sell | $3.6 | $186.44 | 0.003342 | 0.1729 | 0.01932 | 0x66...0ce9 | |
| 10/22/2025 | 12:19:43 PM | buy | $3.01 | $185.06 | 0.002826 | 0.1736 | 0.01626 | 0x98...ba60 | |
| 10/22/2025 | 9:47:14 AM | buy | $2.05 | $183.34 | 0.001936 | 0.173 | 0.01119 | 0xb2...fe9f | |
| 10/22/2025 | 8:23:59 AM | sell | $0.05535 | $183.52 | 0.0000519 | 0.172 | 0.0003016 | 0x7f...4ab7 | |
| 10/22/2025 | 7:21:19 AM | sell | $2.05 | $183.5 | 0.001927 | 0.1723 | 0.01118 | 0x9e...46b7 | |
| 10/22/2025 | 7:18:22 AM | sell | $0.5086 | $183.86 | 0.0004777 | 0.1726 | 0.002766 | 0x4f...7f4c | |
| 10/22/2025 | 5:29:18 AM | buy | $0.4084 | $185.07 | 0.0003827 | 0.1733 | 0.002207 | 0x85...fe15 |