- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 0.3575
- Pooled WBNB:
- $0.0504
SOL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SOL token on DEX CafeSwap is $132.22. SOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,343,720.56. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $94.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $94.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.141, captured at 8:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:47:00 PM | sell | $0.1364 | $132.22 | 0.0001456 | 0.141 | 0.001031 | 0x39...ec85 | |
| 01/20/2026 | 8:50:57 AM | sell | $0.1082 | $132.91 | 0.0001155 | 0.1418 | 0.0008144 | 0x4a...843e | |
| 01/20/2026 | 8:26:30 AM | sell | $0.1494 | $133.63 | 0.0001595 | 0.1426 | 0.001118 | 0xd8...e636 | |
| 01/20/2026 | 7:57:54 AM | sell | $0.1396 | $134.45 | 0.0001489 | 0.1434 | 0.001038 | 0x87...f96a | |
| 01/20/2026 | 1:16:11 AM | sell | $0.08827 | $135.09 | 0.00009419 | 0.1441 | 0.0006534 | 0x4a...679f | |
| 01/19/2026 | 11:29:33 PM | sell | $0.03736 | $135.45 | 0.00003986 | 0.1445 | 0.0002758 | 0x94...519d | |
| 01/19/2026 | 5:47:33 PM | buy | $0.1019 | $135.81 | 0.0001088 | 0.1449 | 0.0007507 | 0x3b...1fd7 | |
| 01/19/2026 | 3:25:15 PM | sell | $0.03854 | $135.09 | 0.00004112 | 0.1441 | 0.0002852 | 0xd8...72bb | |
| 01/19/2026 | 6:25:00 AM | buy | $0.01957 | $135.68 | 0.00002089 | 0.1447 | 0.0001442 | 0x15...8ace | |
| 01/19/2026 | 6:17:54 AM | sell | $0.1407 | $135.48 | 0.0001501 | 0.1445 | 0.001038 | 0x17...747f | |
| 01/19/2026 | 4:18:25 AM | sell | $0.132 | $136.26 | 0.0001409 | 0.1454 | 0.0009691 | 0xcb...0ea0 | |
| 01/19/2026 | 12:07:33 AM | sell | $0.5435 | $138.18 | 0.00058 | 0.1474 | 0.003933 | 0x69...3dfe | |
| 01/18/2026 | 11:34:01 PM | sell | $0.09582 | $140.02 | 0.0001022 | 0.1494 | 0.0006843 | 0x32...060b | |
| 01/18/2026 | 4:38:21 PM | sell | $0.1112 | $140.62 | 0.0001187 | 0.15 | 0.0007913 | 0xac...586c | |
| 01/18/2026 | 4:38:42 AM | sell | $0.03021 | $141.02 | 0.00003223 | 0.1504 | 0.0002142 | 0x5c...ef86 | |
| 01/18/2026 | 2:46:17 AM | sell | $0.06088 | $141.29 | 0.00006497 | 0.1507 | 0.0004309 | 0xe3...6708 | |
| 01/17/2026 | 6:50:41 PM | sell | $0.0006081 | $141.9 | 0.066489 | 0.1514 | 0.054285 | 0xee...ebe8 | |
| 01/17/2026 | 4:18:58 PM | sell | $0.215 | $142.52 | 0.0002295 | 0.152 | 0.001509 | 0x35...12ce | |
| 01/17/2026 | 11:15:06 AM | sell | $0.1164 | $143.3 | 0.0001244 | 0.1531 | 0.0008128 | 0x41...772f | |
| 01/17/2026 | 5:43:23 AM | sell | $0.06265 | $143.87 | 0.00006692 | 0.1536 | 0.0004355 | 0x0b...158f |