- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6.2
- Pooled WBNB:
- $1.4
SOL/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SOL token on DEX CafeSwap is $147.85. SOL price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $57.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $162,387,971.90. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,833.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,833.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2264, captured at 12:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:00:42 PM | buy | $0.4371 | $147.85 | 0.0006697 | 0.2264 | 0.002956 | 0xf0...f14c | |
| 07/04/2025 | 10:37:51 PM | buy | $0.8262 | $147.59 | 0.001266 | 0.2261 | 0.005598 | 0xe9...9c3c | |
| 07/04/2025 | 10:30:18 PM | buy | $0.7049 | $147.28 | 0.00108 | 0.2258 | 0.004786 | 0x61...0eff | |
| 07/04/2025 | 8:13:39 PM | buy | $0.6584 | $147.02 | 0.001009 | 0.2254 | 0.004478 | 0xa8...1323 | |
| 07/04/2025 | 8:08:12 PM | buy | $0.3907 | $146.86 | 0.0005992 | 0.2252 | 0.00266 | 0x2d...fe93 | |
| 07/04/2025 | 8:02:04 PM | buy | $0.6576 | $146.69 | 0.001008 | 0.2249 | 0.004483 | 0x66...cd27 | |
| 07/04/2025 | 7:56:52 PM | buy | $0.1428 | $146.56 | 0.000219 | 0.2247 | 0.0009747 | 0x78...3097 | |
| 07/04/2025 | 7:44:22 PM | sell | $0.1328 | $145.98 | 0.0002037 | 0.2238 | 0.00091 | 0x5d...7030 | |
| 07/04/2025 | 7:42:50 PM | buy | $0.1187 | $146.57 | 0.0001821 | 0.2247 | 0.0008103 | 0xb3...bb64 | |
| 07/04/2025 | 7:36:09 PM | buy | $1.35 | $146.34 | 0.002081 | 0.2243 | 0.009277 | 0xf2...e820 | |
| 07/04/2025 | 7:36:09 PM | sell | $2 | $145.86 | 0.003075 | 0.2236 | 0.01375 | 0x37...fbb8 | |
| 07/04/2025 | 7:22:31 PM | buy | $0.3872 | $146.7 | 0.0005937 | 0.2249 | 0.002639 | 0x72...540a | |
| 07/04/2025 | 6:46:08 PM | buy | $0.4699 | $146.58 | 0.0007204 | 0.2247 | 0.003205 | 0xfb...c0e6 | |
| 07/04/2025 | 6:39:40 PM | buy | $0.4349 | $146.43 | 0.0006668 | 0.2245 | 0.002969 | 0x0f...e8dc | |
| 07/04/2025 | 6:20:51 PM | sell | $1.19 | $145.97 | 0.001839 | 0.2238 | 0.00822 | 0xb6...438c | |
| 07/04/2025 | 6:17:49 PM | buy | $1.2 | $146.55 | 0.001847 | 0.2247 | 0.00822 | 0x50...1d01 | |
| 07/04/2025 | 4:45:07 PM | sell | $0.5654 | $145.86 | 0.000867 | 0.2236 | 0.003876 | 0x51...c967 | |
| 07/04/2025 | 4:28:30 PM | sell | $0.8493 | $146.1 | 0.001302 | 0.224 | 0.005813 | 0xd3...8379 | |
| 07/04/2025 | 4:22:29 PM | sell | $1.25 | $146.44 | 0.001923 | 0.2245 | 0.008566 | 0x66...ad1e | |
| 07/04/2025 | 4:05:31 PM | buy | $1.66 | $147.72 | 0.002542 | 0.2259 | 0.01124 | 0xf9...db9b |