- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.85
- Pooled WBNB:
- $1.5
SOL/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of SOL token on DEX CafeSwap is $236.93. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $261,079,757.10. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,779.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,779.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2561, captured at 8:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:17:22 PM | sell | $0.3722 | $236.93 | 0.0004023 | 0.2561 | 0.001571 | 0xc7...edf9 | |
| 09/13/2025 | 4:38:48 PM | buy | $2.67 | $238.6 | 0.002878 | 0.2567 | 0.01121 | 0xbe...54ad | |
| 09/13/2025 | 3:24:08 PM | sell | $2.04 | $240.61 | 0.002172 | 0.2555 | 0.0085 | 0x4c...a27c | |
| 09/13/2025 | 2:06:42 PM | sell | $3.05 | $239.74 | 0.003273 | 0.2565 | 0.01276 | 0xe4...b2c3 | |
| 09/13/2025 | 12:01:15 PM | buy | $0.3697 | $242.72 | 0.000393 | 0.258 | 0.001523 | 0x80...5162 | |
| 09/13/2025 | 11:59:04 AM | sell | $1.23 | $241.89 | 0.001307 | 0.2571 | 0.005086 | 0xf0...4ba4 | |
| 09/13/2025 | 11:57:42 AM | buy | $0.5712 | $242.98 | 0.0006072 | 0.2583 | 0.00235 | 0xb5...2cd2 | |
| 09/13/2025 | 11:53:57 AM | sell | $2.16 | $242.29 | 0.0023 | 0.2575 | 0.00893 | 0x26...75eb | |
| 09/13/2025 | 11:03:45 AM | sell | $2.19 | $243.09 | 0.002336 | 0.2583 | 0.009043 | 0x58...99d7 | |
| 09/13/2025 | 10:06:46 AM | sell | $4.49 | $243.38 | 0.004791 | 0.2595 | 0.01845 | 0xdf...aacd | |
| 09/13/2025 | 9:33:19 AM | sell | $4.19 | $242.58 | 0.004512 | 0.2611 | 0.01727 | 0xc4...126e | |
| 09/13/2025 | 9:08:09 AM | buy | $1.51 | $243.13 | 0.001641 | 0.2627 | 0.006249 | 0x69...37d0 | |
| 09/13/2025 | 8:20:24 AM | buy | $0.4003 | $242.26 | 0.0004335 | 0.2623 | 0.001652 | 0xe3...e90c | |
| 09/13/2025 | 7:15:47 AM | sell | $0.2911 | $242.05 | 0.0003143 | 0.2612 | 0.001202 | 0xea...2420 | |
| 09/13/2025 | 5:22:22 AM | buy | $0.053292 | $243.27 | 0.083551 | 0.2623 | 0.071353 | 0xcb...04e0 | |
| 09/13/2025 | 3:55:42 AM | buy | $3.5 | $242.77 | 0.003776 | 0.2617 | 0.01442 | 0x74...78b4 | |
| 09/13/2025 | 2:25:53 AM | sell | $1.6 | $241.4 | 0.001734 | 0.2603 | 0.00666 | 0xef...fe36 | |
| 09/13/2025 | 2:01:27 AM | sell | $3.86 | $242.34 | 0.004166 | 0.2613 | 0.01593 | 0x76...687d | |
| 09/13/2025 | 12:20:11 AM | buy | $2.98 | $242.88 | 0.003223 | 0.2625 | 0.01227 | 0xae...f99e | |
| 09/12/2025 | 11:52:54 PM | sell | $0.3606 | $241.45 | 0.0003898 | 0.261 | 0.001493 | 0xc3...9647 |