- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.86
- Pooled WBNB:
- $1.47
SOL/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of SOL token on DEX CafeSwap is $151.37. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $271.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,508,260.47. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,775.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,775.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $271.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2509, captured at 7:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:14:09 AM | buy | $1.77 | $151.37 | 0.002943 | 0.2509 | 0.01172 | 0x46...fa8c | |
| 04/26/2025 | 7:13:57 AM | sell | $1.79 | $150.77 | 0.00298 | 0.2499 | 0.01192 | 0x47...5fa5 | |
| 04/26/2025 | 6:55:33 AM | sell | $1.81 | $151.22 | 0.003017 | 0.2509 | 0.01202 | 0xfd...f784 | |
| 04/26/2025 | 6:53:45 AM | buy | $1.83 | $151.82 | 0.003038 | 0.2519 | 0.01205 | 0x58...edba | |
| 04/26/2025 | 6:51:24 AM | sell | $1.84 | $151.16 | 0.00306 | 0.2509 | 0.01219 | 0x9c...32da | |
| 04/26/2025 | 6:51:03 AM | buy | $1.84 | $151.77 | 0.003067 | 0.2519 | 0.01217 | 0x2c...f7e2 | |
| 04/26/2025 | 6:38:36 AM | buy | $0.9613 | $151.2 | 0.001596 | 0.2511 | 0.006357 | 0x35...0a5a | |
| 04/26/2025 | 6:35:18 AM | sell | $1.88 | $150.72 | 0.003132 | 0.2504 | 0.0125 | 0xad...c865 | |
| 04/26/2025 | 6:31:51 AM | sell | $0.2578 | $151.04 | 0.0004284 | 0.251 | 0.001707 | 0x04...fe43 | |
| 04/26/2025 | 6:30:48 AM | buy | $1.91 | $151.37 | 0.003186 | 0.2515 | 0.01266 | 0xe4...d280 | |
| 04/26/2025 | 6:04:19 AM | buy | $1.72 | $150.73 | 0.002862 | 0.2505 | 0.01142 | 0x83...cd03 | |
| 04/26/2025 | 6:04:10 AM | sell | $1.71 | $150.13 | 0.002852 | 0.2495 | 0.01143 | 0xc1...881a | |
| 04/26/2025 | 5:54:31 AM | buy | $0.4673 | $150.95 | 0.0007767 | 0.2508 | 0.003096 | 0x5e...7b5b | |
| 04/26/2025 | 5:47:34 AM | buy | $0.4153 | $150.8 | 0.0006902 | 0.2506 | 0.002754 | 0x00...ab1e | |
| 04/26/2025 | 5:32:04 AM | sell | $1.35 | $150.35 | 0.002249 | 0.2498 | 0.009 | 0x31...9589 | |
| 04/26/2025 | 5:03:40 AM | buy | $0.2778 | $151.22 | 0.0004615 | 0.2512 | 0.001837 | 0xde...5b53 | |
| 04/26/2025 | 4:56:01 AM | sell | $1.84 | $150.89 | 0.00307 | 0.2506 | 0.01225 | 0x7d...5c87 | |
| 04/26/2025 | 4:47:10 AM | sell | $1.47 | $151.48 | 0.002455 | 0.2515 | 0.009761 | 0xb4...0563 | |
| 04/26/2025 | 4:47:01 AM | sell | $0.3247 | $151.79 | 0.0005393 | 0.252 | 0.002139 | 0xd3...8113 | |
| 04/26/2025 | 4:47:01 AM | buy | $1.95 | $152.12 | 0.003248 | 0.2526 | 0.01285 | 0xd1...90ad |