- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7.09
- Pooled WBNB:
- $1.24
SOL/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of SOL token on DEX CafeSwap is $220.57. SOL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $125.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $330,863,149.21. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $3,130.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $3,130.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $125.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1751, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $220.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:47:20 PM | buy | $4.16 | $220.57 | 0.003309 | 0.1751 | 0.01889 | 0x50...2d22 | |
| 10/08/2025 | 9:32:41 PM | buy | $3.54 | $218.99 | 0.00282 | 0.1742 | 0.01618 | 0x43...1032 | |
| 10/08/2025 | 8:15:02 PM | buy | $0.9732 | $219.38 | 0.0007707 | 0.1737 | 0.004436 | 0x77...b771 | |
| 10/08/2025 | 6:57:35 PM | buy | $3.28 | $218.8 | 0.002601 | 0.1732 | 0.01501 | 0xe1...46ab | |
| 10/08/2025 | 5:28:50 PM | buy | $2.99 | $217.06 | 0.002383 | 0.1725 | 0.01381 | 0x97...9cf3 | |
| 10/08/2025 | 5:23:33 PM | buy | $0.5831 | $217.64 | 0.0004612 | 0.1721 | 0.002679 | 0x8d...9cba | |
| 10/08/2025 | 5:12:25 PM | buy | $3.6 | $215.57 | 0.002867 | 0.1717 | 0.0167 | 0xb1...0135 | |
| 10/08/2025 | 5:08:02 PM | buy | $1.01 | $214.72 | 0.0008112 | 0.1711 | 0.004738 | 0xcf...fbf4 | |
| 10/08/2025 | 3:27:29 PM | buy | $4.14 | $213.51 | 0.003311 | 0.1706 | 0.0194 | 0x06...befa | |
| 10/08/2025 | 1:41:51 PM | sell | $4.03 | $213.44 | 0.00321 | 0.1699 | 0.01889 | 0x27...40aa | |
| 10/08/2025 | 1:07:30 PM | buy | $5.14 | $213.12 | 0.004119 | 0.1705 | 0.02416 | 0xd2...e42c | |
| 10/08/2025 | 12:38:03 PM | buy | $4.33 | $213.27 | 0.003447 | 0.1694 | 0.02034 | 0x9d...725d | |
| 10/08/2025 | 12:11:56 PM | sell | $2 | $212.69 | 0.001584 | 0.1684 | 0.009406 | 0xfc...950a | |
| 10/08/2025 | 12:10:35 PM | sell | $0.3063 | $211.86 | 0.000244 | 0.1687 | 0.001446 | 0xb2...1bbd | |
| 10/08/2025 | 11:31:14 AM | sell | $2.24 | $212.64 | 0.001787 | 0.169 | 0.01057 | 0x32...9dc8 | |
| 10/08/2025 | 11:20:19 AM | buy | $4.31 | $213.13 | 0.003427 | 0.1694 | 0.02022 | 0x4a...b71e | |
| 10/08/2025 | 10:52:59 AM | buy | $2.02 | $212.95 | 0.001608 | 0.1687 | 0.009528 | 0xcb...5f45 | |
| 10/08/2025 | 10:33:25 AM | sell | $2.43 | $212.67 | 0.001924 | 0.1681 | 0.01144 | 0x21...b64a | |
| 10/08/2025 | 8:49:08 AM | sell | $0.9504 | $212.85 | 0.0007524 | 0.1685 | 0.004465 | 0x68...0d33 | |
| 10/08/2025 | 7:09:40 AM | sell | $1.13 | $212.61 | 0.0009009 | 0.1687 | 0.005338 | 0x79...f511 |