- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.57
- Pooled WBNB:
- $1.5
SOL/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of SOL token on DEX CafeSwap is $194.1. SOL price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $76.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,118,107.17. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,160.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,160.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2698, captured at 11:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $194.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:53:25 PM | buy | $1.01 | $194.1 | 0.001408 | 0.2698 | 0.005219 | 0x7d...9c41 | |
| 12/28/2024 | 10:46:34 PM | buy | $1.18 | $193.69 | 0.001646 | 0.2692 | 0.006115 | 0x4a...2cef | |
| 12/28/2024 | 10:30:07 PM | buy | $1 | $193.3 | 0.001393 | 0.2687 | 0.005185 | 0x15...02d5 | |
| 12/28/2024 | 10:01:25 PM | buy | $2.25 | $193.06 | 0.003123 | 0.2679 | 0.01165 | 0x9d...f4f8 | |
| 12/28/2024 | 9:54:19 PM | buy | $1.69 | $192.48 | 0.002346 | 0.2669 | 0.00879 | 0x51...e8ff | |
| 12/28/2024 | 8:46:01 PM | sell | $1.61 | $192.12 | 0.00223 | 0.2658 | 0.008388 | 0x98...91c1 | |
| 12/28/2024 | 8:45:58 PM | buy | $4.01 | $192.46 | 0.005551 | 0.2663 | 0.02084 | 0xce...6b6a | |
| 12/28/2024 | 8:37:43 PM | sell | $1.52 | $191.29 | 0.002106 | 0.2646 | 0.00796 | 0x21...272e | |
| 12/28/2024 | 8:00:10 PM | sell | $0.4003 | $191.74 | 0.0005536 | 0.2651 | 0.002088 | 0x34...a4b1 | |
| 12/28/2024 | 7:09:40 PM | sell | $1.91 | $191.9 | 0.002657 | 0.2657 | 0.01 | 0x49...9396 | |
| 12/28/2024 | 6:57:01 PM | sell | $1.71 | $192 | 0.002383 | 0.2666 | 0.008938 | 0xb5...4386 | |
| 12/28/2024 | 6:09:22 PM | sell | $0.5035 | $192.49 | 0.0006988 | 0.2671 | 0.002615 | 0x2c...dc90 | |
| 12/28/2024 | 6:01:46 PM | buy | $0.7205 | $193.23 | 0.001 | 0.2681 | 0.003728 | 0x45...77db | |
| 12/28/2024 | 5:42:43 PM | sell | $0.07201 | $192.33 | 0.00009994 | 0.2669 | 0.0003744 | 0x9b...7024 | |
| 12/28/2024 | 5:41:31 PM | sell | $0.5581 | $192.45 | 0.0007745 | 0.267 | 0.0029 | 0xb5...d3d4 | |
| 12/28/2024 | 5:35:49 PM | buy | $1.27 | $193.1 | 0.001767 | 0.2679 | 0.006595 | 0xa4...365f | |
| 12/28/2024 | 5:35:28 PM | buy | $0.8124 | $192.74 | 0.001127 | 0.2675 | 0.004214 | 0xf6...a39f | |
| 12/28/2024 | 5:21:13 PM | buy | $1.57 | $192.37 | 0.00218 | 0.2668 | 0.008171 | 0x42...ba01 | |
| 12/28/2024 | 5:10:10 PM | buy | $1.96 | $191.57 | 0.002731 | 0.266 | 0.01026 | 0xfb...00c3 | |
| 12/28/2024 | 5:01:22 PM | buy | $1.96 | $190.65 | 0.002731 | 0.265 | 0.0103 | 0xf5...ab4d |