- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6.08
- Pooled WBNB:
- $1.43
SOL/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of SOL token on DEX CafeSwap is $162.47. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $102.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,937,666.76. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,980.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,980.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $102.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2352, captured at 10:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:28:48 PM | buy | $3.57 | $163.05 | 0.005177 | 0.2361 | 0.02192 | 0xeb...b49f | |
| 07/14/2025 | 10:28:57 PM | sell | $0.79 | $162.47 | 0.001144 | 0.2352 | 0.004862 | 0xfb...6026 | |
| 07/14/2025 | 10:28:51 PM | sell | $1.17 | $162.79 | 0.001699 | 0.2357 | 0.007209 | 0xd0...fa87 | |
| 07/14/2025 | 10:16:40 PM | buy | $0.02925 | $162.45 | 0.00004236 | 0.2352 | 0.00018 | 0xbf...9da9 | |
| 07/14/2025 | 10:07:06 PM | sell | $0.3892 | $161.87 | 0.0005636 | 0.2344 | 0.002404 | 0x77...dd52 | |
| 07/14/2025 | 10:05:29 PM | sell | $0.5881 | $162.03 | 0.0008516 | 0.2346 | 0.003629 | 0x3e...05b9 | |
| 07/14/2025 | 10:01:25 PM | sell | $0.5882 | $162.23 | 0.0008518 | 0.2349 | 0.003626 | 0x82...a0aa | |
| 07/14/2025 | 9:25:39 PM | sell | $0.6468 | $162.32 | 0.0009373 | 0.2352 | 0.003985 | 0x83...b897 | |
| 07/14/2025 | 9:15:29 PM | sell | $0.5882 | $162.52 | 0.0008524 | 0.2355 | 0.003619 | 0xb7...f3a3 | |
| 07/14/2025 | 9:12:57 PM | sell | $0.5884 | $162.71 | 0.0008526 | 0.2357 | 0.003616 | 0x3a...48df | |
| 07/14/2025 | 9:00:19 PM | sell | $0.8535 | $162.95 | 0.001236 | 0.2361 | 0.005238 | 0x47...e259 | |
| 07/14/2025 | 8:20:33 PM | sell | $1.26 | $162.83 | 0.001835 | 0.2366 | 0.007755 | 0x00...5b10 | |
| 07/14/2025 | 7:59:46 PM | buy | $0.8849 | $164.22 | 0.00128 | 0.2376 | 0.005388 | 0xd9...d2af | |
| 07/14/2025 | 7:54:38 PM | buy | $0.6192 | $163.97 | 0.0008962 | 0.2373 | 0.003776 | 0xc4...c21e | |
| 07/14/2025 | 7:38:50 PM | buy | $0.5665 | $163.51 | 0.0008213 | 0.237 | 0.003465 | 0x9a...3294 | |
| 07/14/2025 | 7:23:41 PM | buy | $1.96 | $163.08 | 0.002855 | 0.2364 | 0.01207 | 0xe5...071b | |
| 07/14/2025 | 7:23:39 PM | sell | $3.85 | $162.74 | 0.005582 | 0.2359 | 0.02366 | 0x46...bb9f | |
| 07/14/2025 | 7:14:18 PM | buy | $8.98 | $165.29 | 0.01302 | 0.2396 | 0.05433 | 0x1e...5d06 | |
| 07/14/2025 | 7:14:18 PM | sell | $8.29 | $164.74 | 0.01202 | 0.2388 | 0.05034 | 0x96...3d7f | |
| 07/14/2025 | 7:12:47 PM | buy | $0.6159 | $163.87 | 0.0008921 | 0.2373 | 0.003758 | 0x17...6875 |