- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6.24
- Pooled WBNB:
- $1.39
SOL/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of SOL token on DEX CafeSwap is $143.29. SOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,393,503.28. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,786.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,786.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2234, captured at 9:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:25:01 PM | buy | $0.4633 | $143.29 | 0.0007226 | 0.2234 | 0.003233 | 0x60...7065 | |
| 06/14/2025 | 8:57:37 PM | sell | $1.26 | $142.85 | 0.001973 | 0.2227 | 0.008857 | 0x49...794c | |
| 06/14/2025 | 8:53:57 PM | sell | $0.5387 | $143.14 | 0.0008402 | 0.2232 | 0.003764 | 0xf8...4cc2 | |
| 06/14/2025 | 8:51:24 PM | buy | $1.42 | $143.6 | 0.002216 | 0.2239 | 0.009897 | 0x77...ac4b | |
| 06/14/2025 | 8:51:25 PM | sell | $0.1002 | $143.24 | 0.0001563 | 0.2233 | 0.0006998 | 0xaf...469c | |
| 06/14/2025 | 8:15:00 PM | sell | $1.37 | $143.05 | 0.002146 | 0.223 | 0.009624 | 0xa3...e4c5 | |
| 06/14/2025 | 8:07:21 PM | sell | $1.16 | $143.33 | 0.001813 | 0.2234 | 0.008114 | 0xd5...a49c | |
| 06/14/2025 | 6:07:19 PM | buy | $1.03 | $144.51 | 0.001602 | 0.2245 | 0.007136 | 0x88...3401 | |
| 06/14/2025 | 6:05:20 PM | buy | $0.2177 | $144.31 | 0.0003384 | 0.2242 | 0.001509 | 0x3c...0750 | |
| 06/14/2025 | 5:22:59 PM | buy | $1.32 | $144.05 | 0.002061 | 0.2238 | 0.009205 | 0x0e...0bf6 | |
| 06/14/2025 | 4:53:38 PM | sell | $2.33 | $143.47 | 0.003625 | 0.2232 | 0.01623 | 0x3a...f996 | |
| 06/14/2025 | 4:27:47 PM | buy | $1.29 | $145 | 0.002 | 0.2243 | 0.008912 | 0x3f...9219 | |
| 06/14/2025 | 4:26:05 PM | buy | $0.1292 | $144.77 | 0.0002 | 0.224 | 0.0008926 | 0xa9...f6ac | |
| 06/14/2025 | 3:32:17 PM | sell | $0.06479 | $145.04 | 0.0001001 | 0.2241 | 0.0004467 | 0xe5...134c | |
| 06/14/2025 | 1:42:45 PM | sell | $0.1107 | $145.77 | 0.0001703 | 0.2242 | 0.0007597 | 0x1d...9ce7 | |
| 06/14/2025 | 1:25:39 PM | buy | $1.74 | $146.07 | 0.002676 | 0.2246 | 0.01191 | 0xdb...83e6 | |
| 06/14/2025 | 10:55:52 AM | buy | $0.1234 | $146 | 0.0001895 | 0.2242 | 0.0008454 | 0xa9...b805 | |
| 06/14/2025 | 9:54:21 AM | sell | $0.9365 | $145.62 | 0.001437 | 0.2235 | 0.006431 | 0x08...147b | |
| 06/14/2025 | 8:10:55 AM | sell | $1.1 | $146.08 | 0.001693 | 0.224 | 0.007561 | 0x60...e4a1 | |
| 06/14/2025 | 7:06:34 AM | sell | $0.4572 | $146.5 | 0.0007003 | 0.2243 | 0.00312 | 0x64...4b7b |