- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7.59
- Pooled WBNB:
- $1.16
SOL/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of SOL token on DEX CafeSwap is $138.18. SOL price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $35.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $207,271,253.41. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,095.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,095.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $35.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1537, captured at 12:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:36:18 PM | buy | $0.4453 | $138.18 | 0.0004956 | 0.1537 | 0.003223 | 0x7e...bdab | |
| 11/14/2025 | 12:34:46 PM | sell | $3.08 | $137.83 | 0.003432 | 0.1535 | 0.02235 | 0x70...6e5f | |
| 11/14/2025 | 12:20:03 PM | sell | $1.27 | $138.85 | 0.001421 | 0.1541 | 0.009216 | 0x91...1c63 | |
| 11/14/2025 | 12:06:46 PM | sell | $1.81 | $139.91 | 0.002005 | 0.1546 | 0.01296 | 0x7e...704d | |
| 11/14/2025 | 10:41:08 AM | buy | $1.7 | $142.49 | 0.001863 | 0.1552 | 0.01199 | 0xc7...7f31 | |
| 11/14/2025 | 8:10:42 AM | sell | $2.36 | $142.28 | 0.002569 | 0.1547 | 0.0166 | 0xaf...d75a | |
| 11/14/2025 | 7:22:53 AM | buy | $0.9206 | $143.64 | 0.0009971 | 0.1555 | 0.006409 | 0x04...acd2 | |
| 11/14/2025 | 6:36:39 AM | sell | $1.98 | $141.41 | 0.002177 | 0.1551 | 0.01403 | 0xc2...910c | |
| 11/14/2025 | 6:30:00 AM | sell | $0.073 | $141.68 | 0.00008007 | 0.1554 | 0.0005152 | 0x36...cc23 | |
| 11/14/2025 | 3:58:01 AM | sell | $0.01426 | $143.02 | 0.0000155 | 0.1554 | 0.00009975 | 0xd9...695d | |
| 11/14/2025 | 3:27:58 AM | buy | $0.00009177 | $144.47 | 0.079912 | 0.156 | 0.066352 | 0xd0...4b06 | |
| 11/14/2025 | 1:23:09 AM | sell | $1.79 | $144.09 | 0.001939 | 0.1556 | 0.01245 | 0xb3...e20f | |
| 11/13/2025 | 10:45:20 PM | buy | $1.07 | $144.26 | 0.001169 | 0.1564 | 0.007475 | 0x9e...4344 | |
| 11/13/2025 | 8:31:41 PM | sell | $1.45 | $142.45 | 0.001596 | 0.1558 | 0.01024 | 0x14...1780 | |
| 11/13/2025 | 7:57:18 PM | sell | $2.91 | $143.28 | 0.003185 | 0.1564 | 0.02036 | 0xef...c29c | |
| 11/13/2025 | 7:21:02 PM | sell | $3.16 | $144.48 | 0.003443 | 0.1573 | 0.02188 | 0xbd...4a1c | |
| 11/13/2025 | 6:08:05 PM | sell | $3.51 | $147.67 | 0.003768 | 0.1583 | 0.0238 | 0x50...e51b | |
| 11/13/2025 | 5:36:33 PM | sell | $3.31 | $149.8 | 0.003527 | 0.1593 | 0.02214 | 0xec...ce8a | |
| 11/13/2025 | 3:56:43 PM | sell | $2.26 | $152.69 | 0.002372 | 0.16 | 0.01482 | 0x73...8932 | |
| 11/13/2025 | 1:58:29 PM | sell | $2.54 | $153.8 | 0.002664 | 0.1607 | 0.01657 | 0x7d...9b15 |