- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5.72
- Pooled WBNB:
- $1.42
SOL/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of SOL token on DEX CafeSwap is $139.3. SOL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $48.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,643,515.44. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $1,597.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $1,597.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $48.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2473, captured at 11:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:45:09 PM | sell | $0.15 | $139.3 | 0.00 | 0.2473 | 0.00 | 0x39...4937 | |
| 2024.05.02 | 10:24:15 PM | sell | $0.57 | $139.57 | 0.00 | 0.2477 | 0.00 | 0xab...bbf7 | |
| 2024.05.02 | 10:04:27 PM | buy | $1.24 | $139.88 | 0.00 | 0.2485 | 0.01 | 0x9c...35cd | |
| 2024.05.02 | 10:04:03 PM | buy | $0.84 | $139.52 | 0.00 | 0.2479 | 0.01 | 0x52...f5eb | |
| 2024.05.02 | 10:03:57 PM | buy | $1.71 | $138.92 | 0.00 | 0.2471 | 0.01 | 0xe0...8703 | |
| 2024.05.02 | 10:02:54 PM | buy | $1.36 | $138.15 | 0.00 | 0.2461 | 0.01 | 0x25...f04a | |
| 2024.05.02 | 9:41:24 PM | buy | $1.30 | $137.88 | 0.00 | 0.2453 | 0.01 | 0x44...acef | |
| 2024.05.02 | 9:41:00 PM | buy | $0.38 | $137.73 | 0.00 | 0.2448 | 0.00 | 0x35...fc24 | |
| 2024.05.02 | 8:40:09 PM | sell | $0.56 | $136.45 | 0.00 | 0.2439 | 0.00 | 0x47...0160 | |
| 2024.05.02 | 8:40:06 PM | sell | $0.91 | $136.71 | 0.00 | 0.2443 | 0.01 | 0x45...321c | |
| 2024.05.02 | 8:38:54 PM | sell | $0.75 | $137.13 | 0.00 | 0.2449 | 0.01 | 0x4d...8268 | |
| 2024.05.02 | 8:38:54 PM | sell | $0.18 | $136.97 | 0.00 | 0.2447 | 0.00 | 0xc8...cf9e | |
| 2024.05.02 | 7:18:11 PM | sell | $0.33 | $137.83 | 0.00 | 0.2453 | 0.00 | 0x6a...b210 | |
| 2024.05.02 | 7:05:08 PM | sell | $0.40 | $138.09 | 0.00 | 0.2455 | 0.00 | 0x1b...be8c | |
| 2024.05.02 | 7:02:26 PM | sell | $0.57 | $138.12 | 0.00 | 0.2458 | 0.00 | 0x6a...87ef | |
| 2024.05.02 | 7:00:56 PM | sell | $0.50 | $138.55 | 0.00 | 0.2461 | 0.00 | 0x85...dd3f | |
| 2024.05.02 | 6:54:44 PM | sell | $0.28 | $138.78 | 0.00 | 0.2464 | 0.00 | 0x7a...92bd | |
| 2024.05.02 | 5:39:09 PM | buy | $0.27 | $139.18 | 0.00 | 0.2474 | 0.00 | 0xfa...6969 | |
| 2024.05.02 | 3:13:48 PM | buy | $0.67 | $139.39 | 0.00 | 0.2471 | 0.00 | 0xc4...8d65 | |
| 2024.05.02 | 3:10:12 PM | buy | $0.48 | $139.15 | 0.00 | 0.2467 | 0.00 | 0x69...e848 |