- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7.64
- Pooled WBNB:
- $1.16
SOL/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOL token on DEX CafeSwap is $131.89. SOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $44.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,837,015.96. The liquidity pool contract is 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 with total value locked (TVL) of $2,015.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 is $2,015.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $44.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1518, captured at 4:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:23:44 PM | buy | $1.08 | $131.89 | 0.001243 | 0.1518 | 0.008189 | 0x1d...fd71 | |
| 12/11/2025 | 2:55:26 PM | buy | $1.2 | $130.48 | 0.001395 | 0.1514 | 0.009215 | 0xda...68ab | |
| 12/11/2025 | 1:43:23 PM | buy | $0.1906 | $130.7 | 0.0002206 | 0.1512 | 0.001458 | 0xa7...ba45 | |
| 12/11/2025 | 10:18:31 AM | buy | $0.1205 | $130.67 | 0.0001395 | 0.1512 | 0.0009229 | 0x64...daac | |
| 12/11/2025 | 5:21:40 AM | buy | $1.7 | $130.42 | 0.001963 | 0.1504 | 0.01305 | 0x63...57a9 | |
| 12/11/2025 | 3:40:37 AM | sell | $2.22 | $130.11 | 0.002559 | 0.1498 | 0.01707 | 0x0c...ab38 | |
| 12/11/2025 | 3:27:17 AM | sell | $1.21 | $130.47 | 0.001403 | 0.1504 | 0.009329 | 0xc8...458e | |
| 12/11/2025 | 3:21:24 AM | sell | $1.07 | $130.54 | 0.001238 | 0.1507 | 0.008214 | 0x87...1f03 | |
| 12/11/2025 | 2:57:04 AM | sell | $1.2 | $131.17 | 0.001384 | 0.151 | 0.009162 | 0x54...3d85 | |
| 12/11/2025 | 12:48:57 AM | sell | $1.43 | $134.67 | 0.001619 | 0.1514 | 0.01068 | 0xa2...494c | |
| 12/11/2025 | 12:39:37 AM | sell | $2.88 | $135.61 | 0.003236 | 0.1521 | 0.02127 | 0x04...f990 | |
| 12/10/2025 | 10:57:59 PM | buy | $1.29 | $137.46 | 0.001445 | 0.1529 | 0.009452 | 0x6c...c61f | |
| 12/10/2025 | 10:18:23 PM | sell | $2.87 | $136.43 | 0.003216 | 0.1525 | 0.02108 | 0xe0...3a70 | |
| 12/10/2025 | 9:13:56 PM | sell | $0.9785 | $137.76 | 0.001087 | 0.1531 | 0.007103 | 0x14...ac03 | |
| 12/10/2025 | 8:54:49 PM | sell | $2.96 | $137.98 | 0.003304 | 0.1537 | 0.02149 | 0x05...dbf2 | |
| 12/10/2025 | 8:53:36 PM | sell | $3.04 | $139.17 | 0.003384 | 0.1546 | 0.02188 | 0x47...d47c | |
| 12/10/2025 | 8:19:23 PM | buy | $1.21 | $142.21 | 0.001328 | 0.1555 | 0.008545 | 0xec...1b4c | |
| 12/10/2025 | 8:15:10 PM | buy | $3.66 | $141.13 | 0.004017 | 0.1547 | 0.02595 | 0x70...593f | |
| 12/10/2025 | 6:55:50 PM | sell | $0.3597 | $137.89 | 0.000401 | 0.1537 | 0.002609 | 0x77...2fcc | |
| 12/10/2025 | 6:40:01 PM | buy | $1.54 | $139.2 | 0.001705 | 0.1541 | 0.01106 | 0x23...e7d1 |