Info about sLKM-WBNB pair
- Pooled sLKM:
- 21.54M
- Pooled WBNB:
- $0.783
sLKM/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of sLKM token on DEX CafeSwap is $0.00002201. sLKM price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.61. sLKM token contract is 0xEAe41c03DAC91d38c88A51a546aEaFd2A9F7a5e7 with a market cap $104,215.20. The liquidity pool contract is 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531 with total value locked (TVL) of $950.04. The sLKM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sLKM/WBNB now?
The current liquidity of sLKM/WBNB with the contract address 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531 is $950.04.
How many transactions are there in the sLKM/WBNB pool in the last 24 hours?
The total transactions of sLKM/WBNB is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sLKM/WBNB pool in the last 24 hours?
sLKM/WBNB pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 sLKM to WBNB?
The exchange rate of 1 sLKM to WBNB is 0.00000003628, captured at 5:19 AM UTC.
How much is 1 sLKM in dollars?
The price of converting 1 sLKM to USD is $0.00002201 today.
sLKM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 4:17:47 AM | sell | $0.02201 | $0.00002201 | 0.00003628 | 0.073628 | 1,000 | 0x28...ab8d | |
10/29/2024 | 1:48:47 AM | sell | $0.02193 | $0.00002193 | 0.00003633 | 0.073633 | 1,000 | 0xd4...0cc0 | |
10/29/2024 | 1:20:20 AM | sell | $0.1449 | $0.00002191 | 0.0002404 | 0.073634 | 6,615.79 | 0xe7...6f14 | |
10/29/2024 | 1:20:20 AM | sell | $0.02192 | $0.00002192 | 0.00003635 | 0.073635 | 1,000 | 0xe7...6f14 | |
10/28/2024 | 10:54:50 PM | sell | $0.02186 | $0.00002186 | 0.00003636 | 0.073636 | 1,000 | 0x4f...a2f1 | |
10/28/2024 | 9:46:44 PM | sell | $0.02186 | $0.00002186 | 0.00003636 | 0.073636 | 1,000 | 0x75...7875 | |
10/28/2024 | 8:40:02 PM | sell | $0.02172 | $0.00002172 | 0.00003636 | 0.073636 | 1,000 | 0x68...b782 | |
10/28/2024 | 8:27:26 PM | sell | $0.02171 | $0.00002171 | 0.00003637 | 0.073637 | 1,000 | 0x61...2e7c | |
10/28/2024 | 4:16:44 PM | sell | $0.02153 | $0.00002153 | 0.00003637 | 0.073637 | 1,000 | 0x6a...b35d | |
10/28/2024 | 10:47:10 AM | sell | $0.02164 | $0.00002164 | 0.00003639 | 0.073639 | 1,000 | 0x1c...8a91 | |
10/28/2024 | 10:47:10 AM | sell | $0.1208 | $0.00002163 | 0.0002032 | 0.073638 | 5,585.35 | 0x1c...8a91 | |
10/28/2024 | 10:35:31 AM | sell | $0.02165 | $0.00002165 | 0.0000364 | 0.07364 | 1,000 | 0x84...8d3a | |
10/28/2024 | 9:49:25 AM | sell | $0.02157 | $0.00002157 | 0.0000364 | 0.07364 | 1,000 | 0x4f...1d55 | |
10/28/2024 | 8:45:34 AM | sell | $0.02152 | $0.00002152 | 0.0000364 | 0.07364 | 1,000 | 0x46...bc30 | |
10/28/2024 | 6:49:52 AM | sell | $0.02143 | $0.00002143 | 0.00003641 | 0.073641 | 1,000 | 0x9c...3b15 | |
10/28/2024 | 6:30:49 AM | sell | $0.02139 | $0.00002139 | 0.00003641 | 0.073641 | 1,000 | 0x96...d985 | |
10/28/2024 | 5:03:43 AM | sell | $0.02137 | $0.00002137 | 0.00003641 | 0.073641 | 1,000 | 0x43...77b2 | |
10/28/2024 | 4:40:34 AM | sell | $0.02137 | $0.00002137 | 0.00003642 | 0.073642 | 1,000 | 0xc3...8f02 | |
10/27/2024 | 11:25:55 PM | sell | $0.1006 | $0.00002152 | 0.0001703 | 0.073643 | 4,674.94 | 0x03...6595 | |
10/27/2024 | 11:25:55 PM | sell | $0.02152 | $0.00002152 | 0.00003644 | 0.073644 | 1,000 | 0x03...6595 |