Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 166.04M
- Pooled WBNB:
- $5.98
PACOCA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of PACOCA token on DEX CafeSwap is $0.00003383. PACOCA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.72. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $21,611.07. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $11,258.63. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $11,258.63.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003597, captured at 8:34 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.00003383 today.
PACOCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 11:59:15 AM | sell | $0.4573 | $0.00003383 | 0.0004862 | 0.073597 | 13,516.68 | 0x95...62e5 | |
09/12/2025 | 3:25:32 PM | sell | $11.26 | $0.00003273 | 0.0124 | 0.073604 | 344,103.33 | 0xfc...7487 | |
09/12/2025 | 1:38:20 AM | sell | $2.17 | $0.00003276 | 0.002395 | 0.073613 | 66,294.08 | 0xcc...6f38 | |
09/11/2025 | 4:37:44 PM | sell | $1.29 | $0.00003238 | 0.001446 | 0.073616 | 40,000 | 0x65...cac2 | |
09/11/2025 | 4:27:05 PM | sell | $1.62 | $0.00003239 | 0.00182 | 0.073618 | 50,304.2 | 0x97...4f7f | |
09/11/2025 | 3:38:48 PM | sell | $18.53 | $0.00003264 | 0.02062 | 0.073631 | 567,854.32 | 0x2b...fb68 | |
09/11/2025 | 2:47:35 PM | buy | $3.26 | $0.00003286 | 0.003631 | 0.073656 | 99,304.2 | 0xe2...cd3c | |
09/11/2025 | 1:04:02 PM | sell | $1.61 | $0.00003278 | 0.001791 | 0.07364 | 49,218.45 | 0xa3...9765 | |
09/11/2025 | 2:37:12 AM | buy | $0.09403 | $0.0000326 | 0.0001054 | 0.073656 | 2,883.7 | 0x5c...8cb1 | |
09/11/2025 | 1:26:48 AM | buy | $1.16 | $0.0000326 | 0.001301 | 0.073655 | 35,601.03 | 0xc9...b499 | |
09/10/2025 | 8:59:21 PM | buy | $1.25 | $0.00003256 | 0.001411 | 0.073653 | 38,636.78 | 0x81...289d | |
09/10/2025 | 5:03:26 PM | buy | $0.495 | $0.00003278 | 0.0005515 | 0.073652 | 15,100.07 | 0x28...4caf | |
09/10/2025 | 1:47:45 PM | sell | $4.08 | $0.00003291 | 0.004522 | 0.07364 | 124,218.3 | 0x3e...71dc | |
09/10/2025 | 5:58:52 AM | buy | $1.31 | $0.0000322 | 0.001494 | 0.073657 | 40,873.57 | 0xb7...93d4 | |
09/09/2025 | 2:51:01 PM | buy | $1.4 | $0.000032 | 0.001602 | 0.073655 | 43,852.54 | 0x69...0644 | |
09/08/2025 | 8:22:55 AM | buy | $0.8433 | $0.00003196 | 0.000964 | 0.073653 | 26,386.04 | 0xd8...0324 | |
09/07/2025 | 11:37:49 PM | sell | $2.4 | $0.00003208 | 0.002726 | 0.07364 | 74,909.37 | 0x8b...90d3 | |
09/07/2025 | 7:00:35 PM | sell | $1.16 | $0.00003185 | 0.001329 | 0.073642 | 36,493.61 | 0xaa...400b | |
09/07/2025 | 10:57:10 AM | sell | $1.3 | $0.00003178 | 0.001494 | 0.073644 | 41,021.98 | 0x28...be6e | |
09/07/2025 | 9:18:57 AM | sell | $0.06506 | $0.00003177 | 0.00007465 | 0.073645 | 2,047.95 | 0xc8...7ca7 |