Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 166.24M
- Pooled WBNB:
- $5.97
PACOCA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of PACOCA token on DEX CafeSwap is $0.00003448. PACOCA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.30. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $22,016.67. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $11,483.51. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $11,483.51.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003589, captured at 1:46 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.00003448 today.
PACOCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:30:48 AM | sell | $1.97 | $0.00003448 | 0.002057 | 0.073589 | 57,327.57 | 0x4f...2f4c | |
09/17/2025 | 2:39:59 AM | buy | $2.02 | $0.00003455 | 0.002115 | 0.073603 | 58,710.15 | 0x28...2468 | |
09/17/2025 | 2:31:02 AM | buy | $2.69 | $0.00003449 | 0.002808 | 0.0736 | 77,989.44 | 0x42...193a | |
09/16/2025 | 5:13:40 PM | sell | $5.06 | $0.00003398 | 0.005345 | 0.073588 | 148,977.32 | 0x8d...6c0d | |
09/16/2025 | 4:03:25 PM | sell | $3.54 | $0.00003364 | 0.003783 | 0.073593 | 105,296.68 | 0x71...3939 | |
09/14/2025 | 4:46:00 PM | buy | $0.2771 | $0.00003344 | 0.0002991 | 0.07361 | 8,286.79 | 0x82...f632 | |
09/14/2025 | 3:00:05 PM | buy | $1.93 | $0.00003339 | 0.002095 | 0.073608 | 58,068.47 | 0x1a...cc75 | |
09/14/2025 | 6:31:12 AM | sell | $0.7985 | $0.00003387 | 0.0008471 | 0.073593 | 23,574.95 | 0x7a...2143 | |
09/14/2025 | 6:15:01 AM | sell | $1.48 | $0.00003388 | 0.00157 | 0.073594 | 43,690.9 | 0x70...c892 | |
09/14/2025 | 12:51:39 AM | sell | $0.697 | $0.00003354 | 0.0007472 | 0.073596 | 20,778.93 | 0x44...b5aa | |
09/13/2025 | 11:59:15 AM | sell | $0.4573 | $0.00003383 | 0.0004862 | 0.073597 | 13,516.68 | 0x95...62e5 | |
09/12/2025 | 3:25:32 PM | sell | $11.26 | $0.00003273 | 0.0124 | 0.073604 | 344,103.33 | 0xfc...7487 | |
09/12/2025 | 1:38:20 AM | sell | $2.17 | $0.00003276 | 0.002395 | 0.073613 | 66,294.08 | 0xcc...6f38 | |
09/11/2025 | 4:37:44 PM | sell | $1.29 | $0.00003238 | 0.001446 | 0.073616 | 40,000 | 0x65...cac2 | |
09/11/2025 | 4:27:05 PM | sell | $1.62 | $0.00003239 | 0.00182 | 0.073618 | 50,304.2 | 0x97...4f7f | |
09/11/2025 | 3:38:48 PM | sell | $18.53 | $0.00003264 | 0.02062 | 0.073631 | 567,854.32 | 0x2b...fb68 | |
09/11/2025 | 2:47:35 PM | buy | $3.26 | $0.00003286 | 0.003631 | 0.073656 | 99,304.2 | 0xe2...cd3c | |
09/11/2025 | 1:04:02 PM | sell | $1.61 | $0.00003278 | 0.001791 | 0.07364 | 49,218.45 | 0xa3...9765 | |
09/11/2025 | 2:37:12 AM | buy | $0.09403 | $0.0000326 | 0.0001054 | 0.073656 | 2,883.7 | 0x5c...8cb1 | |
09/11/2025 | 1:26:48 AM | buy | $1.16 | $0.0000326 | 0.001301 | 0.073655 | 35,601.03 | 0xc9...b499 |