Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 165.3M
- Pooled WBNB:
- $5.96
PACOCA/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of PACOCA token on DEX CafeSwap is $0.0000235. PACOCA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.20. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $14,957.04. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $7,757.36. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $7,757.36.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003614, captured at 5:28 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.0000235 today.
PACOCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 1:15:04 PM | buy | $0.3556 | $0.0000235 | 0.0005469 | 0.073614 | 15,130.09 | 0xfe...eadb | |
06/29/2025 | 5:23:04 AM | sell | $0.2713 | $0.00002337 | 0.0004179 | 0.0736 | 11,608.17 | 0x62...5872 | |
06/28/2025 | 10:50:31 PM | sell | $0.05519 | $0.00002331 | 0.00008522 | 0.0736 | 2,366.94 | 0x6f...e413 | |
06/28/2025 | 10:11:31 PM | sell | $0.4676 | $0.00002332 | 0.0007221 | 0.073601 | 20,053.17 | 0xd0...a083 | |
06/28/2025 | 9:49:25 PM | buy | $0.2565 | $0.00002338 | 0.0003965 | 0.073615 | 10,967.12 | 0x45...747b | |
06/28/2025 | 9:49:25 PM | buy | $2.01 | $0.00002337 | 0.003109 | 0.073613 | 86,053.99 | 0x88...3da1 | |
06/28/2025 | 7:32:32 PM | buy | $0.1451 | $0.00002335 | 0.0002244 | 0.073611 | 6,214.14 | 0xd9...4e11 | |
06/28/2025 | 2:21:01 PM | buy | $0.2686 | $0.00002337 | 0.000415 | 0.073611 | 11,492.9 | 0x22...ea5a | |
06/28/2025 | 2:20:43 PM | buy | $0.3722 | $0.00002336 | 0.0005751 | 0.07361 | 15,930.37 | 0x94...2c6a | |
06/26/2025 | 3:44:08 PM | sell | $0.075117 | $0.00002314 | 0.0107949 | 0.073595 | 0.00221 | 0x99...43cd | |
06/26/2025 | 3:44:08 PM | sell | $0.068549 | $0.00002314 | 0.081328 | 0.073595 | 0.03693 | 0xd5...84ff | |
06/26/2025 | 3:44:08 PM | sell | $0.063887 | $0.00002314 | 0.096038 | 0.073595 | 0.01679 | 0xab...137c | |
06/25/2025 | 7:42:51 PM | sell | $0.06522 | $0.00002324 | 0.0001009 | 0.073597 | 2,806.27 | 0x9f...0177 | |
06/25/2025 | 4:33:42 PM | sell | $0.083145 | $0.00002316 | 0.0114883 | 0.073597 | 0.0001357 | 0x5e...3cb5 | |
06/25/2025 | 8:55:59 AM | sell | $0.051306 | $0.0000232 | 0.082024 | 0.073597 | 0.05628 | 0xaf...c38d | |
06/25/2025 | 8:55:59 AM | sell | $0.059919 | $0.0000232 | 0.071537 | 0.073597 | 0.4274 | 0x65...838d | |
06/25/2025 | 3:41:01 AM | sell | $1.69 | $0.00002332 | 0.002615 | 0.073599 | 72,676.98 | 0x3b...6773 | |
06/25/2025 | 3:03:16 AM | sell | $0.008687 | $0.0000232 | 0.00001347 | 0.0736 | 374.32 | 0x2c...def8 | |
06/24/2025 | 6:05:43 AM | sell | $0.9362 | $0.00002309 | 0.00146 | 0.073601 | 40,542.04 | 0x57...5bcd | |
06/24/2025 | 3:58:25 AM | sell | $0.086362 | $0.000023 | 0.0119964 | 0.073602 | 0.0002766 | 0xe3...ab5c |