- WhatToFarm
- BNB Chain
- CafeSwap
- PACOCA-WBNB LPs
Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 168.92M
- Pooled WBNB:
- $5.96
PACOCA/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of PACOCA token on DEX CafeSwap is $0.00003156. PACOCA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.68. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $20,120.53. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $10,678.38. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $10,678.38.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003528, captured at 6:10 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.00003156 today.
PACOCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:44:58 PM | sell | $3.26 | $0.00003156 | 0.003655 | 0.073528 | 103,596.55 | 0x39...8f76 | |
| 12/06/2025 | 4:06:01 AM | sell | $0.7778 | $0.0000312 | 0.0008801 | 0.073531 | 24,925.09 | 0x48...0240 | |
| 12/06/2025 | 1:30:00 AM | sell | $0.7416 | $0.00003115 | 0.0008407 | 0.073532 | 23,804.88 | 0xd9...6fb1 | |
| 12/05/2025 | 9:20:59 PM | sell | $1.48 | $0.00003122 | 0.001676 | 0.073533 | 47,435.49 | 0x76...c16a | |
| 12/05/2025 | 4:41:42 PM | buy | $3.15 | $0.00003097 | 0.003614 | 0.073546 | 101,919.68 | 0xfd...2568 | |
| 12/05/2025 | 4:30:57 PM | buy | $2.24 | $0.00003135 | 0.002542 | 0.073542 | 71,760.69 | 0x9c...c05b | |
| 12/05/2025 | 9:38:10 AM | buy | $1.81 | $0.00003156 | 0.002035 | 0.07354 | 57,485.87 | 0x72...36d9 | |
| 12/05/2025 | 1:47:53 AM | sell | $1.16 | $0.00003192 | 0.001292 | 0.073525 | 36,646.62 | 0x54...d4ca | |
| 12/04/2025 | 10:29:34 PM | sell | $0.1979 | $0.00003163 | 0.0002206 | 0.073526 | 6,257.99 | 0xe7...1710 | |
| 12/04/2025 | 7:16:11 PM | buy | $2.86 | $0.00003156 | 0.003207 | 0.073538 | 90,648.03 | 0xd0...4887 | |
| 12/04/2025 | 1:53:56 PM | buy | $1.85 | $0.00003189 | 0.002055 | 0.073535 | 58,138.33 | 0x91...1773 | |
| 12/04/2025 | 5:23:58 AM | buy | $2.12 | $0.0000321 | 0.002341 | 0.073533 | 66,283.78 | 0x2c...1ffb | |
| 12/04/2025 | 12:12:03 AM | sell | $2.19 | $0.00003238 | 0.002379 | 0.073519 | 67,630.07 | 0x64...7ddf | |
| 12/03/2025 | 9:59:14 PM | sell | $2.66 | $0.00003225 | 0.002914 | 0.073522 | 82,754.69 | 0xfc...db5c | |
| 12/03/2025 | 8:04:46 PM | sell | $1.29 | $0.00003199 | 0.001423 | 0.073524 | 40,380.9 | 0xae...4634 | |
| 12/03/2025 | 5:41:06 PM | sell | $1.7 | $0.00003199 | 0.001882 | 0.073526 | 53,373.31 | 0xf4...6108 | |
| 12/03/2025 | 2:18:54 PM | sell | $1.78 | $0.00003167 | 0.001991 | 0.073528 | 56,427.51 | 0xf0...58f1 | |
| 12/03/2025 | 1:00:52 PM | sell | $0.8369 | $0.0000317 | 0.0009318 | 0.07353 | 26,393.15 | 0x19...3c57 | |
| 12/03/2025 | 5:49:27 AM | sell | $2.06 | $0.00003173 | 0.0023 | 0.073532 | 65,124.32 | 0x20...311f | |
| 12/03/2025 | 5:24:23 AM | sell | $0.4673 | $0.00003155 | 0.0005234 | 0.073534 | 14,810.42 | 0x8f...3064 |