Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 167.59M
- Pooled WBNB:
- $5.95
PACOCA/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of PACOCA token on DEX CafeSwap is $0.00004417. PACOCA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $92.71. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $28,158.48. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $14,818.08. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $14,818.08.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $92.71 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003546, captured at 6:12 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.00004417 today.
PACOCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 6:03:32 PM | sell | $2.75 | $0.00004417 | 0.002209 | 0.073546 | 62,283.36 | 0xdd...e96a | |
10/07/2025 | 5:23:52 PM | buy | $5.35 | $0.00004428 | 0.004301 | 0.073555 | 0.007938 | 0x07...59d8 | |
10/07/2025 | 5:23:52 PM | buy | $50.72 | $0.00004428 | 0.04072 | 0.073555 | 0.07516 | 0x07...59d8 | |
10/07/2025 | 3:20:57 PM | buy | $4.28 | $0.00004404 | 0.003448 | 0.073546 | 97,231.51 | 0xdd...c816 | |
10/07/2025 | 2:03:23 PM | buy | $4.64 | $0.00004463 | 0.003687 | 0.073541 | 104,108.31 | 0xe6...fdeb | |
10/07/2025 | 1:59:54 PM | buy | $3.83 | $0.00004481 | 0.00303 | 0.073537 | 85,648.84 | 0xc3...00b8 | |
10/07/2025 | 1:53:27 PM | buy | $2.81 | $0.0000448 | 0.002221 | 0.073538 | 62,786.25 | 0xd6...150b | |
10/07/2025 | 12:29:02 PM | sell | $2.82 | $0.00004449 | 0.002235 | 0.07352 | 63,482.71 | 0x0a...a928 | |
10/07/2025 | 11:49:44 AM | sell | $4.67 | $0.00004431 | 0.003716 | 0.073524 | 105,452.08 | 0xbe...b546 | |
10/07/2025 | 11:11:20 AM | buy | $3.58 | $0.00004408 | 0.002881 | 0.073538 | 81,435.2 | 0x99...3d66 | |
10/07/2025 | 9:58:31 AM | sell | $3.85 | $0.00004374 | 0.003104 | 0.073524 | 88,070.66 | 0x58...307c | |
10/07/2025 | 3:50:02 AM | sell | $1.69 | $0.00004271 | 0.001399 | 0.073527 | 39,671.87 | 0x8a...d4b7 | |
10/06/2025 | 8:52:00 PM | sell | $1.65 | $0.00004265 | 0.001369 | 0.073529 | 38,800.59 | 0x7b...85e4 | |
10/06/2025 | 5:49:29 PM | buy | $1.79 | $0.00004268 | 0.001493 | 0.073543 | 42,148.51 | 0xf9...f2a5 | |
10/06/2025 | 2:44:33 PM | buy | $0.544 | $0.00004271 | 0.0004511 | 0.073542 | 12,736.85 | 0xae...a62b | |
10/06/2025 | 7:55:44 AM | sell | $2.59 | $0.00004167 | 0.0022 | 0.073529 | 62,354.78 | 0x93...5e59 | |
10/06/2025 | 7:18:20 AM | sell | $2.76 | $0.00004189 | 0.002333 | 0.073531 | 66,084.14 | 0xbb...6e4e | |
10/06/2025 | 7:06:00 AM | buy | $3.25 | $0.00004205 | 0.002748 | 0.073545 | 77,514.25 | 0x76...836c | |
10/06/2025 | 7:03:51 AM | buy | $3.32 | $0.00004229 | 0.002782 | 0.073542 | 78,545.04 | 0x6c...2336 | |
10/06/2025 | 6:23:11 AM | sell | $4.3 | $0.00004201 | 0.003612 | 0.073528 | 102,378.99 | 0x64...98df |