Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 169.66M
- Pooled WBNB:
- $5.88
PACOCA/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of PACOCA token on DEX CafeSwap is $0.00003939. PACOCA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.74. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $25,112.99. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $13,379.36. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $13,379.36.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $77.74 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000003461, captured at 4:31 AM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.00003939 today.
PACOCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:22:44 AM | sell | $2.48 | $0.00003939 | 0.002183 | 0.073461 | 63,070.24 | 0x65...368e | |
| 10/24/2025 | 12:32:30 AM | sell | $2.51 | $0.00003914 | 0.002221 | 0.073464 | 64,128.92 | 0x90...53dd | |
| 10/23/2025 | 11:58:39 PM | sell | $1.91 | $0.00003896 | 0.0017 | 0.073466 | 49,061.6 | 0xd6...f7bd | |
| 10/23/2025 | 7:13:56 PM | buy | $3.66 | $0.00003854 | 0.003309 | 0.073479 | 95,101.76 | 0x73...69a0 | |
| 10/23/2025 | 7:13:56 PM | sell | $29.13 | $0.00003854 | 0.0263 | 0.073479 | 756,000 | 0x3c...c0d9 | |
| 10/23/2025 | 7:00:57 PM | buy | $3.45 | $0.00003907 | 0.003103 | 0.073506 | 88,497.39 | 0xea...31b7 | |
| 10/23/2025 | 4:08:42 PM | buy | $4.06 | $0.00003951 | 0.003605 | 0.073502 | 102,936.9 | 0x1e...9231 | |
| 10/23/2025 | 3:33:00 PM | sell | $5.9 | $0.00003987 | 0.005167 | 0.073489 | 148,076.77 | 0x04...f18c | |
| 10/23/2025 | 3:32:58 PM | sell | $1.17 | $0.00003991 | 0.00103 | 0.073493 | 29,491.61 | 0x0b...3ca9 | |
| 10/23/2025 | 3:12:03 PM | sell | $6.62 | $0.00003901 | 0.005938 | 0.073497 | 169,794.5 | 0x9d...650c | |
| 10/23/2025 | 10:10:36 AM | buy | $3.49 | $0.00003851 | 0.003186 | 0.073513 | 90,688.44 | 0xc2...27c1 | |
| 10/23/2025 | 9:29:05 AM | buy | $2.3 | $0.0000388 | 0.002082 | 0.07351 | 59,331.37 | 0xf7...799e | |
| 10/23/2025 | 8:14:51 AM | sell | $3.85 | $0.00003925 | 0.003434 | 0.073497 | 98,223.48 | 0x3f...e89e | |
| 10/23/2025 | 8:08:29 AM | sell | $3.12 | $0.00003896 | 0.002806 | 0.0735 | 80,180.91 | 0xf5...6d3a | |
| 10/23/2025 | 7:55:34 AM | sell | $0.6483 | $0.00003872 | 0.0005864 | 0.073502 | 16,742.04 | 0x6c...1703 | |
| 10/23/2025 | 5:58:14 AM | sell | $3.38 | $0.00003843 | 0.003082 | 0.073504 | 87,949.57 | 0x64...3ee2 | |
| 10/23/2025 | 3:05:31 AM | sell | $2.06 | $0.00003812 | 0.001897 | 0.073507 | 54,106.04 | 0x54...0276 | |
| 10/22/2025 | 11:27:25 PM | sell | $3.05 | $0.00003765 | 0.002849 | 0.07351 | 81,174.42 | 0x16...16ec | |
| 10/22/2025 | 2:40:40 PM | buy | $2.82 | $0.00003778 | 0.002637 | 0.073524 | 74,815.88 | 0xd2...0e8e | |
| 10/22/2025 | 1:13:25 PM | sell | $3.57 | $0.00003793 | 0.003308 | 0.073511 | 94,238.3 | 0x2d...0ece |