- WhatToFarm
- BNB Chain
- CafeSwap
- PACOCA-WBNB LPs
Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 25.34M
- Pooled WBNB:
- $39.27
PACOCA/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of PACOCA token on DEX CafeSwap is $0.0009476. PACOCA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $92.10. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $451,683.58. The liquidity pool contract is 0xB9C7049CB298035640E7B6dB219E68C348B976b7 with total value locked (TVL) of $47,926.63. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 is $47,926.63.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $92.10 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.000001553, captured at 8:31 AM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.0009476 today.
PACOCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:22:01 AM | buy | $0.07 | $0.0009476 | 0.00 | 0.051553 | 69.99 | 0x37...64a6 | |
| 2024.04.25 | 6:54:14 PM | sell | $5.84 | $0.0009535 | 0.01 | 0.051547 | 6 120.53 | 0x92...0d7d | |
| 2024.04.25 | 6:39:26 PM | sell | $0.03 | $0.0009519 | 0.00 | 0.051548 | 29.07 | 0xb8...22be | |
| 2024.04.25 | 6:33:20 PM | sell | $0.00 | $0.0009517 | 0.00 | 0.051548 | 3.21 | 0x81...799f | |
| 2024.04.25 | 6:33:11 PM | sell | $0.48 | $0.0009517 | 0.00 | 0.051548 | 504.20 | 0xb8...c115 | |
| 2024.04.25 | 6:33:08 PM | sell | $1.28 | $0.0009518 | 0.00 | 0.051548 | 1 346.54 | 0xd3...66f0 | |
| 2024.04.25 | 5:11:42 PM | sell | $8.44 | $0.0009516 | 0.01 | 0.051548 | 8 864.13 | 0x7a...0ab0 | |
| 2024.04.25 | 3:44:24 PM | sell | $9.18 | $0.0009472 | 0.02 | 0.051549 | 9 687.12 | 0x88...138f | |
| 2024.04.25 | 2:18:15 PM | sell | $4.39 | $0.0009423 | 0.01 | 0.05155 | 4 659.20 | 0xb9...7342 | |
| 2024.04.25 | 1:45:45 PM | sell | $8.68 | $0.0009411 | 0.01 | 0.051551 | 9 225.65 | 0x84...14a1 | |
| 2024.04.25 | 1:45:36 PM | sell | $3.28 | $0.0009426 | 0.01 | 0.051552 | 3 477.39 | 0x19...5d09 | |
| 2024.04.25 | 1:35:15 PM | sell | $11.20 | $0.0009396 | 0.02 | 0.051553 | 11 924.57 | 0x24...bbf0 | |
| 2024.04.25 | 1:22:45 PM | buy | $8.37 | $0.0009383 | 0.01 | 0.051559 | 8 923.21 | 0x95...0705 | |
| 2024.04.25 | 10:00:50 AM | sell | $2.28 | $0.0009503 | 0.00 | 0.051553 | 2 396.03 | 0x89...99ca | |
| 2024.04.25 | 10:00:50 AM | sell | $0.37 | $0.0009504 | 0.00 | 0.051553 | 393.29 | 0x9b...7a33 | |
| 2024.04.25 | 9:33:26 AM | sell | $4.09 | $0.000949 | 0.01 | 0.051553 | 4 305.68 | 0xc5...677f | |
| 2024.04.25 | 9:33:26 AM | sell | $1.29 | $0.0009478 | 0.00 | 0.051553 | 1 360.80 | 0xd1...4805 | |
| 2024.04.25 | 9:08:35 AM | buy | $0.00 | $0.000955 | 0.00 | 0.05156 | 1.09 | 0xae...29f1 | |
| 2024.04.25 | 9:08:35 AM | sell | $2.00 | $0.0009513 | 0.00 | 0.051554 | 3 148.90 | 0x7b...a0d8 | |
| 2024.04.25 | 9:08:29 AM | sell | $16.95 | $0.0009524 | 0.03 | 0.051555 | 17 794.44 | 0x72...3c0f |