- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 30,230.08
- Pooled WBNB:
- $2.66
ONT/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ONT token on DEX CafeSwap is $0.09494. ONT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $149.34. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,699,511.01. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,744.85. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,744.85.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $149.34 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00008797, captured at 12:54 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.09494 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:43:33 PM | sell | $1.28 | $0.09494 | 0.001186 | 0.00008797 | 13.48 | 0x72...98d5 | |
| 10/21/2025 | 5:47:59 PM | sell | $1.77 | $0.09636 | 0.001618 | 0.00008806 | 18.38 | 0x2a...6683 | |
| 10/21/2025 | 4:51:39 PM | sell | $1.73 | $0.09726 | 0.00157 | 0.00008817 | 17.8 | 0xc9...7bfb | |
| 10/21/2025 | 4:45:41 PM | buy | $21.98 | $0.09706 | 0.01993 | 0.00008803 | 226.47 | 0xed...ed24 | |
| 10/21/2025 | 4:45:42 PM | sell | $2.08 | $0.09723 | 0.001892 | 0.00008819 | 21.45 | 0x49...b79a | |
| 10/21/2025 | 2:59:58 PM | sell | $2.65 | $0.09575 | 0.002409 | 0.00008702 | 27.69 | 0x8b...09d5 | |
| 10/21/2025 | 2:59:57 PM | buy | $21.97 | $0.0956 | 0.01997 | 0.00008688 | 229.9 | 0xa5...c94b | |
| 10/21/2025 | 2:59:56 PM | buy | $1.24 | $0.09484 | 0.001134 | 0.00008619 | 13.15 | 0x21...d8e2 | |
| 10/21/2025 | 2:59:55 PM | buy | $22.71 | $0.09405 | 0.02063 | 0.00008548 | 241.45 | 0xed...91e6 | |
| 10/21/2025 | 2:59:54 PM | sell | $34.02 | $0.09405 | 0.03092 | 0.00008547 | 361.75 | 0xd5...25be | |
| 10/21/2025 | 2:55:50 PM | buy | $8.57 | $0.0948 | 0.007829 | 0.00008657 | 90.43 | 0x59...052b | |
| 10/21/2025 | 1:52:40 PM | buy | $1.54 | $0.09271 | 0.001442 | 0.00008627 | 16.71 | 0x78...f91b | |
| 10/21/2025 | 12:49:47 PM | buy | $15.49 | $0.09299 | 0.01429 | 0.00008575 | 166.66 | 0x31...98c4 | |
| 10/21/2025 | 12:40:32 PM | sell | $1.71 | $0.09212 | 0.001578 | 0.000085 | 18.57 | 0xeb...dc25 | |
| 10/21/2025 | 12:12:01 PM | sell | $1.1 | $0.09138 | 0.00103 | 0.00008508 | 12.11 | 0x58...d922 | |
| 10/21/2025 | 9:01:58 AM | sell | $5.21 | $0.0923 | 0.004895 | 0.00008658 | 56.53 | 0xee...4ab2 | |
| 10/21/2025 | 5:41:38 AM | buy | $0.8115 | $0.09325 | 0.0007584 | 0.00008715 | 8.7 | 0xa8...889a | |
| 10/21/2025 | 4:17:19 AM | buy | $2.59 | $0.09323 | 0.002427 | 0.00008705 | 27.88 | 0x49...298b | |
| 10/21/2025 | 12:08:40 AM | sell | $0.8011 | $0.09498 | 0.0007307 | 0.00008665 | 8.43 | 0x66...b128 | |
| 10/20/2025 | 4:50:54 PM | buy | $2.61 | $0.09518 | 0.002385 | 0.00008694 | 27.44 | 0x4c...0f40 |