- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 33,985.95
- Pooled WBNB:
- $2.36
ONT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ONT token on DEX CafeSwap is $0.06029. ONT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $69.23. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,079,348.58. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $4,095.72. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $4,095.72.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $69.23 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00006969, captured at 1:15 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.06029 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:15:40 PM | buy | $2.64 | $0.06029 | 0.003058 | 0.00006969 | 43.89 | 0x08...4300 | |
| 12/16/2025 | 12:15:40 PM | buy | $1.11 | $0.06018 | 0.001294 | 0.00006956 | 18.6 | 0x42...7c53 | |
| 12/16/2025 | 12:15:38 PM | sell | $9.01 | $0.06017 | 0.01041 | 0.00006955 | 149.8 | 0x16...8b4b | |
| 12/16/2025 | 12:13:57 PM | sell | $1.71 | $0.06049 | 0.001978 | 0.00006992 | 28.29 | 0x71...e209 | |
| 12/16/2025 | 2:18:20 AM | sell | $0.2158 | $0.0599 | 0.0002521 | 0.00006998 | 3.6 | 0xad...fa06 | |
| 12/16/2025 | 1:47:26 AM | buy | $0.5762 | $0.0599 | 0.0006764 | 0.00007032 | 9.61 | 0xe3...9a26 | |
| 12/16/2025 | 1:46:11 AM | buy | $0.6014 | $0.05981 | 0.000706 | 0.00007021 | 10.05 | 0x8e...016b | |
| 12/16/2025 | 1:46:08 AM | buy | $0.521 | $0.05977 | 0.0006116 | 0.00007017 | 8.71 | 0xc4...28f1 | |
| 12/16/2025 | 1:46:02 AM | buy | $0.9265 | $0.05973 | 0.001087 | 0.00007012 | 15.51 | 0xa9...2a9b | |
| 12/16/2025 | 1:46:01 AM | sell | $21.63 | $0.05998 | 0.02539 | 0.00007042 | 360.65 | 0x17...1fb6 | |
| 12/16/2025 | 1:46:01 AM | buy | $1.97 | $0.05964 | 0.002314 | 0.00007002 | 33.05 | 0xc5...fdc0 | |
| 12/15/2025 | 11:17:53 PM | sell | $1.36 | $0.06104 | 0.001591 | 0.00007122 | 22.35 | 0x00...909f | |
| 12/15/2025 | 8:41:13 PM | buy | $0.655 | $0.06086 | 0.0007706 | 0.0000716 | 10.76 | 0xdc...3bd4 | |
| 12/15/2025 | 7:11:41 PM | buy | $0.4607 | $0.06111 | 0.000539 | 0.00007149 | 7.53 | 0x20...fcd2 | |
| 12/15/2025 | 4:51:49 PM | buy | $0.3356 | $0.06097 | 0.0003934 | 0.00007147 | 5.5 | 0x33...fbb1 | |
| 12/15/2025 | 4:42:45 PM | sell | $10.36 | $0.06094 | 0.01216 | 0.00007153 | 170.09 | 0x85...9ea4 | |
| 12/15/2025 | 3:57:45 PM | buy | $1.95 | $0.06177 | 0.002285 | 0.00007211 | 31.68 | 0xf6...b91e | |
| 12/15/2025 | 3:53:03 PM | buy | $0.6505 | $0.06169 | 0.0007595 | 0.00007202 | 10.54 | 0xc3...a212 | |
| 12/15/2025 | 3:33:48 PM | sell | $11.45 | $0.06176 | 0.01336 | 0.00007204 | 185.47 | 0xc8...848e | |
| 12/15/2025 | 3:33:49 PM | buy | $1.04 | $0.0617 | 0.00122 | 0.00007196 | 16.95 | 0xad...2784 |