WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.03902
Price
0.00006469 WBNB
TVL
$21.49
MKT CAP
$698.5K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
277.3
Pooled WBNB:
$0.01781

ONT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ONT token on DEX CafeSwap is $0.03902. ONT price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $698,493.87. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $21.49. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $21.49.

The total transactions of ONT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ONT/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006469, captured at 6:06 PM UTC.

The price of converting 1 ONT to USD is $0.03902 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:18:25 PMsell$0.09723$0.039020.00016120.000064692.49
0xE66...1398
0x74...f503
08/18/20267:02:35 AMbuy$0.1321$0.039120.00021870.000064743.37
0xE66...1398
0xff...d542
08/18/20263:17:59 AMbuy$0.1444$0.038050.00023950.000063093.79
0x436...f989
0xa5...67c1
08/17/20262:39:20 PMsell$0.136$0.037990.00022470.000062793.57
0xE66...1398
0x58...8354
08/17/202611:00:56 AMsell$0.1505$0.039030.00024880.000064493.85
0xE66...1398
0x79...77fb
08/17/20264:31:15 AMsell$0.1034$0.039950.00017090.000066012.58
0xE66...1398
0x35...e3c0
08/17/20261:22:38 AMbuy$0.1708$0.039790.00028270.000065874.29
0xD38...F6c5
0xe3...b6ff
08/16/20264:39:41 PMbuy$0.114$0.038980.00018770.000064162.92
0x438...31f7
0x09...ef6d
08/16/202610:43:19 AMbuy$0.1112$0.038110.00018340.000062832.92
0x533...E5A9
0xc0...e54c
08/16/20265:05:24 AMbuy$0.08918$0.037370.00014710.000061662.38
0xE66...1398
0xae...8711
08/16/202612:21:48 AMbuy$0.1167$0.036740.00019210.000060473.17
0xE66...1398
0x45...4b18
08/12/202610:32:59 PMsell$0.05215$0.035930.000085420.000058851.45
0xa5d...7077
0x5a...b840
08/12/20269:01:41 PMsell$0.05691$0.036390.000092990.000059471.56
0x3D9...DE5A
0x0b...59af
08/11/20269:47:18 PMsell$0.1087$0.037010.00017760.000060412.93
0xd0E...3042
0xd6...c70a
08/11/20263:18:21 PMsell$0.1287$0.037550.00021180.000061783.42
0x514...a4Db
0x21...24fa
08/11/202611:38:35 AMsell$0.05415$0.03820.00008910.000062851.41
0x0ab...2bB3
0x18...15a2
08/10/20269:22:00 PMsell$0.1072$0.038280.00017880.000063812.8
0xd0E...3042
0xcf...0923
08/07/20267:42:43 PMsell$0.08167$0.038520.00013770.000064962.12
0xE66...1398
0x6e...5b7b
08/06/202610:26:26 PMbuy$0.08758$0.03860.00014780.000065182.26
0x002...C103
0x5e...2937
08/06/20264:25:31 PMbuy$0.1441$0.037750.00024350.000063763.81
0xE66...1398
0x78...9376