WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05676
Price
0.00008808 WBNB
TVL
$123.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,099.25
Pooled WBNB:
$0.09608

ONT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ONT token on DEX CafeSwap is $0.05676. ONT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.23. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,016,031.90. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $123.83. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $123.83.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ONT/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008808, captured at 1:32 AM UTC.

The price of converting 1 ONT to USD is $0.05676 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:43:26 PMsell$0.6052$0.056760.00093920.0000880810.66
0x055...7066
0x7a...ff14
05/17/20266:30:51 PMsell$0.6571$0.058580.0010080.0000898711.21
0x0c0...E1FB
0x47...14da
05/17/20266:30:41 PMbuy$0.6823$0.058820.0010460.000090211.59
0x7AF...195b
0x07...9fe7
05/17/20263:34:38 PMbuy$0.1308$0.058110.00020040.000089052.25
0xC3f...FD1d
0x52...43fa
05/17/20263:34:08 PMbuy$0.1536$0.057840.00023540.000088652.65
0x7AF...195b
0x8a...2d35
05/16/202611:14:20 PMbuy$0.07019$0.057990.00010690.000088341.21
0x7AF...195b
0x9b...e06c
05/16/202612:12:49 PMsell$0.007725$0.057460.000011810.00008790.1344
0xC3f...FD1d
0x47...10b3
05/16/202612:12:46 PMbuy$0.1601$0.057550.00024490.000088042.78
0xC3f...FD1d
0xe0...b133
05/16/20268:14:20 AMsell$0.6874$0.058440.001040.0000884111.76
0x150...0e8b
0x16...301f
05/16/20268:14:20 AMbuy$0.6601$0.05870.00099870.000088811.24
0x52B...0CAB
0x2f...36b3
05/16/20267:31:43 AMsell$0.5468$0.05820.00082970.00008839.39
0x9Ff...99f0
0x2a...556d
05/16/20264:06:07 AMbuy$0.4294$0.058880.00064780.000088827.29
0xC3f...FD1d
0x95...390b
05/16/20262:12:03 AMbuy$0.09902$0.059070.00014760.000088091.67
0xE8D...80fb
0xa8...34e8
05/16/20262:12:03 AMbuy$0.3941$0.058620.00058770.000087426.72
0x326...D7D1
0xd4...c762
05/16/20262:12:02 AMsell$0.5076$0.058480.00075710.000087238.67
0x7AF...195b
0xcc...2eac
05/15/202610:13:17 PMbuy$0.1436$0.059240.00021350.000088082.42
0x7AF...195b
0x35...38b0
05/15/20267:05:48 PMbuy$0.2306$0.058950.00034260.000087573.91
0x6c9...0ab0
0x9b...5eaf
05/15/20267:05:21 PMbuy$0.8977$0.058610.0013330.0000870816.22
0xe19...808F
0x6b...0654
05/15/20267:05:20 PMbuy$1.01$0.058610.0015130.0000870818.98
0x0C8...4608
0x1a...f8c7
05/15/20267:05:21 PMbuy$1.44$0.057420.0021490.000085325.19
0x999...0515
0xeb...2fd7