WhatToFarm
/
12 Swap

Info about ONT-WBNB pair

Price USD
$0.09494
Price
0.00008797 WBNB
TVL
$5,744.84
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.48%
24h
-0.04%
Share
TXNS
19
Buys
10
Sells
9
Volume
149
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
30,230.08
Pooled WBNB:
$2.66

ONT/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of ONT token on DEX CafeSwap is $0.09494. ONT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $149.34. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,699,511.01. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,744.85. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,744.85.

The total transactions of ONT/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ONT/WBNB pool has a trading volume of $149.34 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008797, captured at 12:54 AM UTC.

The price of converting 1 ONT to USD is $0.09494 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20259:43:33 PMsell$1.28$0.094940.0011860.0000879713.480x72...98d5
10/21/20255:47:59 PMsell$1.77$0.096360.0016180.0000880618.380x2a...6683
10/21/20254:51:39 PMsell$1.73$0.097260.001570.0000881717.80xc9...7bfb
10/21/20254:45:41 PMbuy$21.98$0.097060.019930.00008803226.470xed...ed24
10/21/20254:45:42 PMsell$2.08$0.097230.0018920.0000881921.450x49...b79a
10/21/20252:59:58 PMsell$2.65$0.095750.0024090.0000870227.690x8b...09d5
10/21/20252:59:57 PMbuy$21.97$0.09560.019970.00008688229.90xa5...c94b
10/21/20252:59:56 PMbuy$1.24$0.094840.0011340.0000861913.150x21...d8e2
10/21/20252:59:55 PMbuy$22.71$0.094050.020630.00008548241.450xed...91e6
10/21/20252:59:54 PMsell$34.02$0.094050.030920.00008547361.750xd5...25be
10/21/20252:55:50 PMbuy$8.57$0.09480.0078290.0000865790.430x59...052b
10/21/20251:52:40 PMbuy$1.54$0.092710.0014420.0000862716.710x78...f91b
10/21/202512:49:47 PMbuy$15.49$0.092990.014290.00008575166.660x31...98c4
10/21/202512:40:32 PMsell$1.71$0.092120.0015780.00008518.570xeb...dc25
10/21/202512:12:01 PMsell$1.1$0.091380.001030.0000850812.110x58...d922
10/21/20259:01:58 AMsell$5.21$0.09230.0048950.0000865856.530xee...4ab2
10/21/20255:41:38 AMbuy$0.8115$0.093250.00075840.000087158.70xa8...889a
10/21/20254:17:19 AMbuy$2.59$0.093230.0024270.0000870527.880x49...298b
10/21/202512:08:40 AMsell$0.8011$0.094980.00073070.000086658.430x66...b128
10/20/20254:50:54 PMbuy$2.61$0.095180.0023850.0000869427.440x4c...0f40