WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04698
Price
0.00007975 WBNB
TVL
$23.34
MKT CAP
$841K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
248.51
Pooled WBNB:
$0.01981

ONT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ONT token on DEX CafeSwap is $0.04698. ONT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.92. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $841,002.08. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $23.34. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $23.34.

The total transactions of ONT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ONT/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007975, captured at 8:36 AM UTC.

The price of converting 1 ONT to USD is $0.04698 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:45:20 AMbuy$0.01886$0.046980.000032020.000079750.4015
0x7AF...195b
0x66...0a54
06/17/202610:26:36 PMsell$0.06768$0.047850.00011280.000079761.41
0xC3f...FD1d
0xf7...0cb7
06/17/20269:22:36 PMsell$0.05598$0.048460.000093080.000080591.15
0xA85...941D
0xce...d31c
06/17/20267:03:55 PMsell$0.03944$0.049430.000064820.000081230.798
0xE66...1398
0x1d...0357
06/17/20267:03:54 PMsell$0.1174$0.050060.00019290.000082282.34
0xC3f...FD1d
0x29...6bf4
06/17/20267:03:33 PMsell$0.168$0.051180.00027650.000084213.28
0xe17...4A86
0x9c...1e84
06/17/20267:03:22 PMbuy$0.4074$0.050440.000670.000082948.07
0xE22...b5B9
0xfc...bed0
06/17/20261:25:36 PMsell$0.04781$0.048830.000078520.00008020.9791
0x94a...3886
0xd4...81ef
06/16/202610:59:43 AMbuy$0.04897$0.049430.000079760.000080510.9907
0xd0E...3042
0x80...4ea3
06/16/20267:25:57 AMsell$0.06679$0.049570.00010820.000080311.34
0xC3f...FD1d
0xfb...38cf
06/16/20263:32:46 AMsell$0.03908$0.049750.000063630.0000810.7855
0xC3f...FD1d
0x24...8277
06/15/20262:31:17 PMbuy$0.6413$0.053190.0010220.0000848312.05
0x4D1...D2b8
0x90...1a87
06/15/20262:31:17 PMsell$0.571$0.053270.00091070.0000849610.71
0x999...0515
0xe6...880b
06/15/20266:02:01 AMsell$0.1192$0.050110.00019310.000081152.37
0xC3f...FD1d
0xd5...be49
06/15/20264:37:50 AMsell$0.05257$0.050680.000085360.000082291.03
0x7AF...195b
0xcf...6578
06/15/20263:20:19 AMsell$0.08061$0.051280.00013070.000083171.57
0x2BD...7571
0x93...0eac
06/15/20263:11:01 AMsell$0.09897$0.052020.00016050.000084371.9
0x2BD...7571
0x18...9355
06/15/20262:51:06 AMsell$0.06788$0.052620.00011020.00008551.28
0xd0E...3042
0xe5...545f
06/15/20262:39:44 AMbuy$0.08665$0.052850.00014050.000085711.63
0xC3f...FD1d
0xa6...f898
06/15/20262:36:37 AMbuy$0.1096$0.051950.0001780.000084392.1
0xC3f...FD1d
0x28...8476