- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 14,977.32
- Pooled WBNB:
- $5.12
ONT/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ONT token on DEX CafeSwap is $0.2454. ONT price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $90.93. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $4,399,998.24. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $7,363.15. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $7,363.15.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $90.93 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.000342, captured at 11:29 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.2454 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 11:23:58 PM | buy | $12.43 | $0.2454 | 0.01732 | 0.000342 | 50.65 | 0xdc...b978 | |
| 12/28/2024 | 11:20:04 PM | sell | $0.2853 | $0.2436 | 0.0003975 | 0.0003395 | 1.17 | 0x87...8c90 | |
| 12/28/2024 | 11:18:43 PM | buy | $14.33 | $0.2436 | 0.01997 | 0.0003395 | 58.82 | 0xc8...cc1b | |
| 12/28/2024 | 10:49:37 PM | buy | $9.09 | $0.2427 | 0.01264 | 0.0003374 | 37.48 | 0x33...e6d9 | |
| 12/28/2024 | 7:54:04 PM | sell | $0.8572 | $0.2425 | 0.001184 | 0.0003353 | 3.53 | 0x0b...1e9e | |
| 12/28/2024 | 5:19:40 PM | sell | $1.64 | $0.2418 | 0.00228 | 0.0003355 | 6.79 | 0xdc...5f49 | |
| 12/28/2024 | 4:11:10 PM | sell | $7.7 | $0.2413 | 0.01074 | 0.0003364 | 31.94 | 0x81...dac4 | |
| 12/28/2024 | 2:57:01 PM | sell | $5.22 | $0.2414 | 0.0073 | 0.0003376 | 21.62 | 0xd0...b163 | |
| 12/28/2024 | 2:21:28 PM | sell | $6.8 | $0.2435 | 0.009465 | 0.0003387 | 27.94 | 0x32...2211 | |
| 12/28/2024 | 2:05:49 PM | sell | $1.78 | $0.2393 | 0.002533 | 0.0003395 | 7.46 | 0xbb...4202 | |
| 12/28/2024 | 1:54:10 PM | sell | $0.333 | $0.239 | 0.0004732 | 0.0003397 | 1.39 | 0xc0...fa55 | |
| 12/28/2024 | 1:35:10 PM | buy | $11.26 | $0.2393 | 0.01599 | 0.00034 | 47.04 | 0xbd...7e0a | |
| 12/28/2024 | 12:58:34 PM | sell | $3.77 | $0.2379 | 0.005356 | 0.0003379 | 15.84 | 0xda...bc5e | |
| 12/28/2024 | 12:43:58 PM | sell | $1.26 | $0.2378 | 0.001802 | 0.0003384 | 5.32 | 0x05...3303 | |
| 12/28/2024 | 12:29:58 PM | sell | $0.8859 | $0.2374 | 0.001263 | 0.0003386 | 3.73 | 0xf6...935d | |
| 12/28/2024 | 11:21:55 AM | sell | $1.12 | $0.2366 | 0.001614 | 0.0003388 | 4.76 | 0xb7...5e53 | |
| 12/28/2024 | 9:51:34 AM | buy | $0.007348 | $0.2368 | 0.00001055 | 0.0003403 | 0.03101 | 0x9c...eeb6 | |
| 12/28/2024 | 8:58:34 AM | sell | $8.32 | $0.2358 | 0.01199 | 0.0003397 | 35.31 | 0x29...2c57 | |
| 12/28/2024 | 4:09:07 AM | sell | $0.007353 | $0.2357 | 0.00001061 | 0.0003404 | 0.03118 | 0x3b...b066 | |
| 12/28/2024 | 1:02:28 AM | buy | $0.4013 | $0.2363 | 0.0005805 | 0.0003418 | 1.69 | 0x6a...37f6 |