WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.03719
Price
0.00006307 WBNB
TVL
$20.8
MKT CAP
$665.8K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
279.88
Pooled WBNB:
$0.01763

ONT/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ONT token on DEX CafeSwap is $0.03719. ONT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $665,826.22. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $20.80. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $20.80.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006307, captured at 1:37 AM UTC.

The price of converting 1 ONT to USD is $0.03719 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:51:37 AMbuy$0.01121$0.037190.000019010.000063070.3014
0xA2E...189E
0x77...8e36
07/30/20268:22:40 PMsell$0.01857$0.037290.000031310.000062860.4981
0x039...9D2C
0xec...bb58
07/30/20265:15:05 PMbuy$0.06095$0.038930.00010280.000065711.56
0xcdA...A15F
0x90...5e03
07/30/20265:15:05 PMsell$0.2337$0.038140.00039440.000064386.12
0x812...81e2
0x8a...ae64
07/30/20261:11:20 PMsell$0.06971$0.03840.00011890.000065511.81
0x386...970f
0x69...0070
07/29/20268:08:38 PMsell$0.1224$0.037890.00021560.000066733.23
0xE53...AfcA
0x18...790b
07/29/20264:57:44 AMbuy$0.01659$0.038480.00002920.000067690.4313
0x27f...77f1
0x57...9059
07/29/20264:25:10 AMsell$0.1148$0.038630.00020220.000068062.97
0xE66...1398
0xe6...f330
07/29/20262:33:55 AMsell$0.1125$0.039720.0001970.000069552.83
0xE66...1398
0xfb...d3a0
07/29/20261:28:53 AMsell$0.0822$0.040530.00014360.000070842.02
0x8f5...10CA
0xc8...7435
07/28/20267:01:15 PMsell$0.03547$0.040820.000062230.000071620.8688
0x2d9...B4b2
0x8a...379d
07/27/20266:34:20 AMsell$0.1292$0.041860.00022450.000072723.08
0xE66...1398
0xcc...9419
07/27/20261:21:35 AMsell$0.06237$0.042390.00010880.0000741.47
0xd0E...3042
0x87...c2a7
07/26/20266:49:58 AMbuy$0.1498$0.042160.00026190.00007373.55
0xE66...1398
0x0f...9018
07/23/20269:16:40 PMsell$0.1124$0.041510.00019810.000073172.7
0x8f5...10CA
0xb3...eeac
07/23/20266:46:46 PMsell$0.04872$0.042120.000085890.000074271.15
0x575...F5c0
0x14...ef5b
07/22/202611:37:53 PMbuy$0.03447$0.042570.000060470.000074660.8098
0xA85...941D
0x01...5065
07/20/20265:37:57 PMsell$0.02866$0.042560.000050050.000074330.6733
0xd26...6406
0x9d...ab4c
07/19/20269:30:00 PMsell$0.01058$0.042490.000018580.000074590.2491
0xA2E...189E
0x54...1730
07/19/20265:36:59 PMsell$0.04118$0.042660.000072350.000074950.9652
0xA2E...189E
0xe2...ff68