WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04578
Price
0.00007665 WBNB
TVL
$23.26
MKT CAP
$819.6K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
252.95
Pooled WBNB:
$0.01947

ONT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ONT token on DEX CafeSwap is $0.04578. ONT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.23. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $819,613.14. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $23.26. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $23.26.

The total transactions of ONT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ONT/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007665, captured at 5:50 PM UTC.

The price of converting 1 ONT to USD is $0.04578 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:49:19 PMbuy$0.07162$0.045780.00011990.000076651.56
0xE66...1398
0xf3...9a56
06/22/20262:49:17 PMsell$0.09924$0.045710.00016610.000076522.17
0x7AF...195b
0xa7...f536
06/22/202610:03:33 AMsell$0.02851$0.045890.000048080.000077370.6214
0xE66...1398
0xe5...1f29
06/21/20264:58:08 PMbuy$0.1252$0.045440.00021240.000077032.75
0xE66...1398
0xd1...5ee4
06/21/20264:58:00 PMsell$0.1438$0.045320.00024390.000076853.17
0xC3f...FD1d
0xed...b26b
06/21/20263:55:23 PMsell$0.02876$0.045990.000048780.000078010.6252
0xd26...6406
0xe0...03c0
06/21/20263:21:22 PMsell$0.3886$0.044920.00065880.000076158.65
0x999...0515
0x75...0220
06/21/20263:21:23 PMbuy$0.3465$0.044930.00058740.000076177.71
0x999...0515
0x57...e7a2
06/20/20261:58:27 AMsell$0.03303$0.045930.000056820.000079010.7191
0xd0E...3042
0x5c...d96e
06/20/202612:13:34 AMbuy$0.006687$0.046230.00001150.000079510.1446
0xA85...941D
0xaa...61a9
06/19/20261:11:43 PMbuy$0.02061$0.045540.00003590.000079320.4526
0x94a...3886
0x4e...8ac8
06/19/202611:29:55 AMbuy$0.0317$0.045260.000055310.000078950.7005
0xC3f...FD1d
0x4f...d14d
06/19/20266:02:40 AMbuy$0.0342$0.045230.000059370.00007850.7563
0x94a...3886
0x88...b567
06/18/202611:06:10 PMbuy$0.0387$0.045070.000066970.000077990.8586
0xE66...1398
0x6e...8535
06/18/20269:21:49 PMbuy$0.04026$0.044880.000069470.000077450.8969
0xE66...1398
0xf6...ad87
06/18/20269:20:41 PMsell$0.08972$0.044880.00015480.000077481.99
0xC3f...FD1d
0x6d...997c
06/18/20261:51:54 PMsell$0.04887$0.046280.000082820.000078431.05
0xC3f...FD1d
0xef...c513
06/18/202611:33:31 AMsell$0.06883$0.046760.00011660.000079221.47
0x7AF...195b
0x8e...34c4
06/18/20268:54:23 AMbuy$0.009765$0.047330.000016490.000079950.2063
0x94a...3886
0xa9...8783
06/18/20265:45:20 AMbuy$0.01886$0.046980.000032020.000079750.4015
0x7AF...195b
0x66...0a54