WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04132
Price
0.00006418 WBNB
TVL
$103.22
MKT CAP
$739.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,249.65
Pooled WBNB:
$0.08016

ONT/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ONT token on DEX CafeSwap is $0.04132. ONT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.18. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $739,659.32. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $103.22. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $103.22.

The total transactions of ONT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ONT/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006418, captured at 12:11 PM UTC.

The price of converting 1 ONT to USD is $0.04132 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:22:27 AMbuy$0.07714$0.041320.00011980.000064181.86
0xC3f...FD1d
0xe1...8695
03/12/202612:42:58 AMbuy$0.07396$0.041690.00011350.000063991.77
0xC3f...FD1d
0x12...16d3
03/11/20267:22:02 PMsell$0.01163$0.041480.000017860.000063660.2805
0xC3f...FD1d
0xc9...8863
03/11/20264:07:23 PMsell$0.0006212$0.041020.0696420.000063670.01514
0x3D6...0aBe
0xd9...16bd
03/11/20264:07:21 PMsell$0.1335$0.04130.00020640.000063843.23
0x1Bb...F139
0x54...58c4
03/11/20267:19:28 AMsell$0.2137$0.041290.00033270.000064275.17
0x7AF...195b
0x2a...3b3e
03/11/20265:45:11 AMbuy$0.2168$0.041180.00033980.000064525.26
0x6c9...0ab0
0x1d...3cc6
03/11/20265:24:50 AMbuy$0.05309$0.041270.000082570.000064191.28
0x1eA...0B17
0x76...4de1
03/11/20264:58:35 AMsell$0.4008$0.041460.00062210.000064369.66
0x6c9...0ab0
0x0a...e008
03/11/20264:21:00 AMbuy$0.2044$0.041590.00031880.000064864.91
0x7AF...195b
0x6a...88e5
03/11/20264:18:42 AMbuy$0.1469$0.041150.00023010.000064423.57
0xC3f...FD1d
0x6f...194c
03/11/20264:17:36 AMbuy$0.1776$0.041020.00027730.000064024.33
0x6c9...0ab0
0x4d...22fe
03/11/20264:10:08 AMbuy$0.1988$0.040650.00031090.000063554.89
0xC3f...FD1d
0x89...8ad9
03/10/20269:04:32 PMsell$0.03158$0.040660.0000490.000063090.7766
0x7AF...195b
0x0e...c2e6
03/10/20266:31:30 PMbuy$0.1433$0.040690.00022260.00006323.52
0x7AF...195b
0xb3...3051
03/10/20265:55:26 PMsell$0.01611$0.04060.000024920.000062790.3968
0xC3f...FD1d
0xa2...81e0
03/09/202610:54:44 PMbuy$0.107$0.040050.00016820.000062932.67
0x7AF...195b
0xa7...2c42
03/09/20269:08:56 PMsell$0.0976$0.040090.00015250.000062672.43
0x7AF...195b
0xed...d1f6
03/09/20265:31:31 PMsell$0.01544$0.040030.000024240.000062810.3859
0xC3f...FD1d
0x01...a56f
03/09/20264:21:44 PMsell$0.2147$0.040310.00033610.000063095.32
0x6c9...0ab0
0x07...763d