WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.0459
Price
0.00007842 WBNB
TVL
$22.99
MKT CAP
$821.6K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
250.91
Pooled WBNB:
$0.01964

ONT/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ONT token on DEX CafeSwap is $0.0459. ONT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $821,615.39. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $23.00. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $23.00.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007842, captured at 3:56 AM UTC.

The price of converting 1 ONT to USD is $0.0459 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20264:32:13 PMsell$0.04031$0.04590.000068880.000078420.8783
0xA2E...189E
0x87...694d
07/05/20264:13:26 AMsell$0.07896$0.045260.00013820.000079251.74
0xC3f...FD1d
0x47...3222
07/05/20261:52:52 AMsell$0.1247$0.046130.00021820.000080682.7
0xE66...1398
0xea...1bc8
07/05/202612:46:10 AMbuy$0.05983$0.046790.00010410.000081471.27
0xE66...1398
0xd1...5beb
07/04/20269:53:18 PMbuy$0.05172$0.046350.000090030.000080681.11
0xE66...1398
0x3d...cfa7
07/04/20264:12:19 PMsell$0.04213$0.046240.000073150.00008030.911
0xA2E...189E
0x89...720f
07/04/20262:49:32 PMsell$0.04474$0.046550.000077770.000080910.9612
0x7AF...195b
0x42...bd05
07/04/20262:46:51 PMbuy$0.1199$0.046470.00020830.00008072.58
0xC3f...FD1d
0x3d...b48d
07/04/20261:48:06 PMbuy$0.05467$0.045530.000095440.000079481.2
0xE66...1398
0x31...508e
07/04/20261:41:45 PMbuy$0.04136$0.045130.000072230.00007880.9165
0xd0E...3042
0xc4...a3c3
07/04/20261:10:04 PMbuy$0.05072$0.044750.000088590.000078161.13
0xE66...1398
0x02...d540
07/04/202612:59:31 PMbuy$0.04184$0.044440.000072990.000077520.9415
0xE66...1398
0xf3...d309
07/04/20261:47:39 AMsell$0.05034$0.044140.000088120.000077271.14
0xA2E...189E
0xb0...c90a
07/03/20266:36:01 PMsell$0.04975$0.045250.00008760.000079681.09
0x7AF...195b
0xfa...6492
07/03/20266:36:01 PMsell$0.1214$0.044560.00021380.000078472.72
0x055...7066
0x8d...838b
07/03/20266:35:51 PMbuy$0.1874$0.04490.000330.000079064.17
0xFEE...0ba9
0x94...2b00
07/03/20266:26:38 AMbuy$0.007099$0.043690.000012610.000077660.1624
0xC3f...FD1d
0xa8...5b09
07/02/20266:39:47 PMbuy$0.6245$0.043470.0011120.0000774615.2
0x999...0515
0x38...fed1
07/02/20266:39:47 PMsell$0.638$0.043470.0011360.0000774615.57
0x7d7...a7c7
0x07...8b37
07/02/20264:25:58 PMbuy$0.03267$0.043570.000058170.000077590.7497
0xd26...6406
0x9a...15f5