WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04549
Price
0.0000743 WBNB
TVL
$106.61
MKT CAP
$814.4K
5m
0%
1h
0%
4h
-2.01%
24h
-5.60%
Share
TXNS
26
Buys
11
Sells
15
Volume
9
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,174.35
Pooled WBNB:
$0.08706

ONT/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ONT token on DEX CafeSwap is $0.04549. ONT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.92. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $814,371.76. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $106.62. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $106.62.

The total transactions of ONT/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ONT/WBNB pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.0000743, captured at 8:49 AM UTC.

The price of converting 1 ONT to USD is $0.04549 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20267:25:45 AMsell$0.2252$0.045490.00036780.00007434.95
0x6c9...0ab0
0xd0...b32e
02/19/20266:57:08 AMbuy$0.6641$0.046420.0010820.0000756714.3
0x7AF...195b
0x44...dee1
02/19/20266:57:09 AMsell$0.6037$0.046270.0009840.0000754113.04
0xE22...b5B9
0x81...43d1
02/19/20263:22:52 AMsell$0.1153$0.044930.000190.000074062.56
0xC3f...FD1d
0x35...9d4e
02/19/20263:22:52 AMbuy$0.1966$0.045180.00032410.000074474.35
0xB5C...9AdF
0xf2...2d0d
02/19/20262:18:26 AMsell$0.03128$0.0450.000051630.000074260.6951
0x6c9...0ab0
0xf4...f97c
02/19/20262:18:24 AMsell$0.2706$0.045260.00044660.000074695.98
0x7AF...195b
0xbb...652b
02/19/20262:10:23 AMsell$0.1363$0.04570.00022440.000075262.98
0x113...94CB
0x2f...cd6f
02/19/202612:13:46 AMsell$0.4575$0.045990.00075660.000076079.94
0xFEE...0ba9
0xe8...e281
02/19/202612:13:46 AMbuy$0.4785$0.046180.00079130.0000763810.36
0x30D...bEDb
0x9f...9966
02/19/202612:13:44 AMsell$0.5376$0.046030.00088920.0000761211.68
0xE22...b5B9
0xfa...7c94
02/18/20269:22:13 PMsell$0.3794$0.046790.00062790.000077448.1
0xE22...b5B9
0xea...8f1f
02/18/20268:50:02 PMsell$0.4352$0.047680.00071790.000078669.12
0x33d...0Bf5
0xa4...2fd5
02/18/20268:49:52 PMbuy$0.503$0.047830.000830.0000789110.51
0xE22...b5B9
0x9c...55a2
02/18/20265:39:07 PMbuy$0.2198$0.048120.00035560.000077844.56
0x6c9...0ab0
0x7c...ba63
02/18/20264:58:49 PMbuy$0.0475$0.047730.000077080.000077460.995
0x118...D8AB
0xbb...dff6
02/18/20264:58:48 PMbuy$0.3814$0.047360.00061890.000076858.05
0x6c9...0ab0
0x35...77b0
02/18/20264:58:42 PMsell$0.5392$0.04730.00087530.0000767711.4
0x7AF...195b
0xf0...7655
02/18/20264:36:27 PMbuy$0.1399$0.047780.00022740.000077642.92
0x3D6...0aBe
0x26...970d
02/18/20263:33:58 PMbuy$0.4104$0.047290.0006670.000076868.67
0x7AF...195b
0x68...62e4