WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.03852
Price
0.00006496 WBNB
TVL
$21.18
MKT CAP
$689.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
276.49
Pooled WBNB:
$0.01785

ONT/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ONT token on DEX CafeSwap is $0.03852. ONT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $689,643.91. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $21.18. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $21.18.

The total transactions of ONT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ONT/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006496, captured at 6:05 AM UTC.

The price of converting 1 ONT to USD is $0.03852 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:42:43 PMsell$0.08167$0.038520.00013770.000064962.12
0xE66...1398
0x6e...5b7b
08/06/202610:26:26 PMbuy$0.08758$0.03860.00014780.000065182.26
0x002...C103
0x5e...2937
08/06/20264:25:31 PMbuy$0.1441$0.037750.00024350.000063763.81
0xE66...1398
0x78...9376
08/05/20266:21:32 AMsell$0.122$0.038090.00020290.000063373.2
0xE66...1398
0x42...9546
08/03/20262:54:24 AMsell$0.05989$0.037760.00010220.000064471.58
0xBB1...36CD
0xc1...22fd
08/02/20269:33:25 AMbuy$0.03328$0.037890.0000570.000064890.8783
0xef2...7aEB
0xcf...ca2b
08/01/20266:03:12 AMbuy$0.09097$0.03790.00015390.000064132.4
0xE66...1398
0xb3...8be8
08/01/20263:50:53 AMsell$0.5459$0.037380.00092670.0000634515.55
0x97B...3328
0xa1...e472
08/01/20263:50:53 AMbuy$0.5829$0.037380.00098940.0000634516.48
0x999...0515
0x9b...868a
07/31/20265:51:37 AMbuy$0.01121$0.037190.000019010.000063070.3014
0xA2E...189E
0x77...8e36
07/30/20268:22:40 PMsell$0.01857$0.037290.000031310.000062860.4981
0x039...9D2C
0xec...bb58
07/30/20265:15:05 PMbuy$0.06095$0.038930.00010280.000065711.56
0xcdA...A15F
0x90...5e03
07/30/20265:15:05 PMsell$0.2337$0.038140.00039440.000064386.12
0x812...81e2
0x8a...ae64
07/30/20261:11:20 PMsell$0.06971$0.03840.00011890.000065511.81
0x386...970f
0x69...0070
07/29/20268:08:38 PMsell$0.1224$0.037890.00021560.000066733.23
0xE53...AfcA
0x18...790b
07/29/20264:57:44 AMbuy$0.01659$0.038480.00002920.000067690.4313
0x27f...77f1
0x57...9059
07/29/20264:25:10 AMsell$0.1148$0.038630.00020220.000068062.97
0xE66...1398
0xe6...f330
07/29/20262:33:55 AMsell$0.1125$0.039720.0001970.000069552.83
0xE66...1398
0xfb...d3a0
07/29/20261:28:53 AMsell$0.0822$0.040530.00014360.000070842.02
0x8f5...10CA
0xc8...7435
07/28/20267:01:15 PMsell$0.03547$0.040820.000062230.000071620.8688
0x2d9...B4b2
0x8a...379d