WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05876
Price
0.00009005 WBNB
TVL
$127.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
19
Buys
10
Sells
9
Volume
5
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,082.86
Pooled WBNB:
$0.09766

ONT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ONT token on DEX CafeSwap is $0.05876. ONT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.23. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,051,847.45. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $127.46. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $127.46.

The total transactions of ONT/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ONT/WBNB pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00009005, captured at 2:00 AM UTC.

The price of converting 1 ONT to USD is $0.05876 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:28:00 PMsell$0.03081$0.058760.000047220.000090050.5243
0xB5C...71eb
0x54...3897
05/23/20268:27:59 PMsell$0.002027$0.058790.0531070.00009010.03448
0x2D7...C926
0x97...8032
05/23/20268:27:56 PMsell$0.02457$0.058820.000037660.000090140.4178
0x150...8864
0x82...acb3
05/23/20265:52:49 PMbuy$0.1111$0.058620.00017130.000090371.89
0x7AF...195b
0x98...568e
05/23/20265:32:40 PMsell$0.09213$0.058360.0001420.000089991.57
0x7AF...195b
0x13...1d24
05/23/20261:22:15 PMbuy$0.2234$0.057960.00034760.000090163.85
0xC3f...FD1d
0x20...b5ad
05/23/202612:56:01 PMbuy$0.1708$0.057410.00026660.000089592.97
0x1Bb...F139
0x70...9e0b
05/23/202610:17:39 AMbuy$0.1543$0.056990.00024130.000089122.7
0x7AF...195b
0xde...b512
05/23/20269:29:36 AMbuy$0.01498$0.056860.000023430.000088880.2636
0x7AF...195b
0x0d...8ecd
05/23/20269:29:23 AMsell$1.11$0.056480.0017480.0000882219.81
0x999...0515
0x60...734c
05/23/20269:29:24 AMbuy$0.6586$0.056290.0010280.0000879211.7
0xb73...D79d
0xba...1ef6
05/23/20261:53:37 AMbuy$0.1137$0.058540.00017490.000090031.94
0x7AF...195b
0xf9...19e7
05/23/20261:53:20 AMbuy$0.2077$0.058240.00031940.000089573.56
0x6c9...0ab0
0xf2...1559
05/23/20261:08:39 AMsell$0.1101$0.058050.0001690.000089081.89
0x7AF...195b
0xfa...fe51
05/22/202611:35:12 PMsell$0.6764$0.058720.0010380.0000901911.51
0xA13...0268
0xa8...bf65
05/22/202611:15:41 PMsell$0.2806$0.059780.00042970.000091554.69
0x6c9...0ab0
0x54...f0c6
05/22/202611:15:40 PMbuy$0.3255$0.059980.00049850.000091855.42
0xE2E...6539
0x79...d49a
05/22/202611:15:38 PMsell$0.4418$0.059850.00067660.000091657.38
0x26e...6BB9
0xc4...45a1
05/22/202611:15:37 PMbuy$0.4747$0.06010.00072640.000091977.89
0x30D...bEDb
0x5a...8bd8
05/22/20266:42:55 PMsell$0.1812$0.059790.00027640.000091193.03
0x7AF...195b
0x95...d17d