WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04372
Price
0.0000766 WBNB
TVL
$22.19
MKT CAP
$782.8K
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
253.89
Pooled WBNB:
$0.01943

ONT/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ONT token on DEX CafeSwap is $0.04372. ONT price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.63. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $782,760.59. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $22.19. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $22.19.

The total transactions of ONT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.0000766, captured at 3:18 PM UTC.

The price of converting 1 ONT to USD is $0.04372 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:52:18 PMbuy$0.01492$0.043720.000026140.00007660.3412
0xA2E...189E
0x27...8289
07/18/202610:06:44 AMsell$0.04312$0.043490.000075830.000076490.9913
0xE66...1398
0xec...8d98
07/17/20264:39:42 PMbuy$0.03945$0.043260.000070060.000076820.9121
0xC68...1c38
0xa8...07be
07/17/20264:21:37 PMbuy$0.06143$0.042880.0001090.000076111.43
0x7d3...AF1B
0x1f...c61b
07/17/20264:21:31 PMbuy$0.3689$0.041190.00065490.000073128.95
0xdDe...71fC
0x77...bb8c
07/17/20264:21:30 PMsell$0.4104$0.041190.00072850.000073119.96
0xac7...BF91
0x98...574e
07/17/20263:15:17 PMbuy$0.35$0.041330.00062510.000073818.46
0x999...0515
0x7c...d555
07/17/20263:15:16 PMsell$0.3404$0.041140.0006080.000073468.27
0x7B1...97F4
0x67...251a
07/17/20262:27:07 PMbuy$0.1968$0.04170.000350.000074164.71
0xFEE...0ba9
0x60...ad32
07/17/20262:27:06 PMsell$0.2956$0.04190.00052570.000074517.05
-
0xf0...9634
07/17/20262:27:10 PMbuy$0.04692$0.042640.000083440.000075821.1
-
0x5f...b0b0
07/17/20262:19:41 PMsell$0.3297$0.042020.00058680.000074787.84
0x999...0515
0x5f...d8db
07/17/20262:19:42 PMbuy$0.2935$0.042050.00052220.000074826.98
0x436...A515
0x49...cd57
07/17/202611:21:53 AMbuy$0.03721$0.043480.000066010.000077140.8557
0x695...F122
0xb6...d89f
07/16/20269:32:31 AMsell$0.02169$0.044340.000037530.000076720.4892
0xd0E...3042
0x5f...1498
07/15/20267:33:11 PMsell$0.03772$0.044710.000065060.000077130.8435
0x8f5...10CA
0x5d...bf93
07/15/20268:09:32 AMbuy$0.04782$0.044610.000082940.000077371.07
0x695...F122
0x94...d423
07/14/20269:24:34 PMsell$0.07394$0.044820.00012740.000077231.64
0xE66...1398
0xa9...303b
07/14/20267:46:36 PMsell$0.02395$0.045540.000041260.000078450.5259
0xB5C...0cc1
0x86...d5e5
07/14/20267:46:36 PMsell$0.0395$0.045290.000068040.000078010.8722
0xE66...1398
0xb5...0bd6