WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.07504
Price
0.00012 WBNB
TVL
$140.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.79%
24h
-3.58%
Share
TXNS
11
Buys
2
Sells
9
Volume
4
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
935.76
Pooled WBNB:
$0.1121

ONT/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ONT token on DEX CafeSwap is $0.07504. ONT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.68. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,343,244.09. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $140.20. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $140.20.

The total transactions of ONT/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ONT/WBNB pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00012, captured at 9:10 AM UTC.

The price of converting 1 ONT to USD is $0.07504 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:26:54 AMsell$0.2598$0.075040.00041570.000123.46
0x7AF...195b
0x68...6702
04/16/20265:07:46 AMbuy$0.008466$0.075440.000013570.00012090.1122
0x7AF...195b
0x92...8c43
04/16/20263:21:04 AMsell$0.2922$0.075630.00046740.00012093.86
0x7AF...195b
0x6d...f005
04/16/202612:23:26 AMsell$0.3054$0.075790.00049170.0001224.03
0xC3f...FD1d
0xc5...de48
04/15/20265:10:01 PMsell$0.242$0.076370.00038970.00012293.16
0x7AF...195b
0xe0...4a12
04/15/20263:31:11 PMsell$0.3502$0.076460.00056810.0001244.58
0x7d1...61AD
0x53...8724
04/15/20262:29:59 PMsell$0.2104$0.077490.00033940.0001252.71
0x6c9...0ab0
0x0e...e31e
04/15/20262:25:27 PMsell$0.3848$0.078160.00062050.0001264.92
0x6c9...0ab0
0xe9...4124
04/15/20262:25:18 PMbuy$0.7798$0.078070.0012570.00012589.98
0x999...0515
0x2e...e435
04/15/202611:03:19 AMsell$0.586$0.077170.00094930.0001257.59
0xF06...65f3
0x23...adbc
04/15/20269:15:36 AMsell$0.2649$0.077820.00043080.00012653.4
0x58f...193c
0x3d...83c3
04/15/20266:23:09 AMbuy$0.07351$0.078220.00011970.00012730.9397
0x7AF...195b
0x7f...c878
04/15/20266:14:04 AMsell$0.3808$0.07830.00061980.00012744.86
0x7AF...195b
0xa3...d6c3
04/15/20263:40:56 AMbuy$0.2295$0.078910.00037290.00012822.9
0x6c9...0ab0
0xe7...1f41
04/15/20263:37:51 AMbuy$0.1392$0.078540.00022610.00012751.77
0x7AF...195b
0x12...d0f5
04/15/20263:05:22 AMbuy$0.2909$0.078090.00047230.00012673.72
0x7AF...195b
0x0d...aa93
04/15/20262:08:24 AMsell$0.02104$0.078020.000033920.00012580.2696
0x000...94BF
0xb1...20c6
04/14/20266:59:24 PMbuy$0.1703$0.077370.00027750.0001262.2
0x06e...8c46
0xbf...ca07
04/14/20265:14:15 PMsell$0.3141$0.077930.00050690.00012574.03
0x7AF...195b
0x2a...e2f8
04/14/20261:16:53 PMbuy$0.01993$0.078130.000032340.00012680.255
0xC3f...FD1d
0xe3...c337