WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.0439
Price
0.00006755 WBNB
TVL
$106.86
MKT CAP
$785.9K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
16
Buys
9
Sells
7
Volume
6
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,219.07
Pooled WBNB:
$0.08222

ONT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ONT token on DEX CafeSwap is $0.0439. ONT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.55. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $785,855.44. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $106.87. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $106.87.

The total transactions of ONT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ONT/WBNB pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006755, captured at 5:07 PM UTC.

The price of converting 1 ONT to USD is $0.0439 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20264:46:31 PMbuy$0.02122$0.04390.000032650.000067550.4833
0xC3f...FD1d
0x02...78d8
03/18/202612:13:42 PMsell$0.3179$0.04470.00048120.000067657.11
0xC3f...FD1d
0x9b...d379
03/18/20263:16:58 AMbuy$0.8091$0.045560.0012040.0000678317.75
0x999...0515
0xe7...231e
03/18/20263:16:59 AMsell$0.2086$0.045880.00031060.00006834.54
0xDAe...AcA5
0x62...8fb7
03/18/20262:26:47 AMbuy$0.2284$0.044470.0003420.000066575.13
0x7AF...195b
0x8d...ffa5
03/18/20262:24:11 AMsell$0.8362$0.044230.0012450.0000659118.9
0x999...0515
0xd1...0b9d
03/18/20262:24:12 AMbuy$0.4674$0.044110.00069640.0000657310.59
0xE2E...6539
0x03...9f94
03/18/20261:56:32 AMbuy$0.638$0.044310.00095610.0000664114.39
0xA9C...BBBB
0x03...973a
03/18/20261:56:31 AMsell$0.8929$0.044340.0013380.0000664620.13
0x999...0515
0x67...bbd4
03/18/20261:27:12 AMsell$0.1002$0.045090.00015040.000067682.22
0xC3f...FD1d
0x16...6c30
03/18/20261:27:05 AMsell$0.1613$0.045530.00024090.0000683.54
0x7AF...195b
0x2f...c671
03/18/202612:28:05 AMsell$0.2388$0.045710.00035790.000068495.22
0x7AF...195b
0xfc...13e9
03/17/20269:05:10 PMbuy$0.08269$0.046360.0001230.000068971.78
0xC3f...FD1d
0x39...a4f0
03/17/20267:32:32 PMbuy$0.1402$0.046230.00020830.000068693.03
0x7AF...195b
0x4d...a55b
03/17/20265:05:25 PMbuy$0.188$0.045870.000280.000068294.1
0xC3f...FD1d
0x01...336f
03/17/20264:52:23 PMbuy$0.2163$0.045520.00032210.000067794.75
0x6c9...0ab0
0xa5...c2f6
03/17/202610:43:07 AMbuy$0.3563$0.044920.00053210.000067097.93
0x7AF...195b
0x74...4953
03/17/202610:08:37 AMsell$0.005928$0.044610.0588240.00006640.1328
0x558...DD80
0xff...2a21
03/17/202610:08:37 AMbuy$0.1969$0.044630.00029310.000066434.41
0xC3f...FD1d
0x6c...fa00
03/17/20269:39:17 AMbuy$0.1839$0.044480.00027270.000065974.13
0xC3f...FD1d
0x26...0efb