WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.06298
Price
0.00009772 WBNB
TVL
$128.42
MKT CAP
$1.1M
5m
0%
1h
-0.83%
4h
3.09%
24h
-8.56%
Share
TXNS
207
Buys
103
Sells
104
Volume
99
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,021.29
Pooled WBNB:
$0.09962

ONT/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ONT token on DEX CafeSwap is $0.06298. ONT price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $98.81. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,127,518.12. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $128.43. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $128.43.

The total transactions of ONT/WBNB is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.

ONT/WBNB pool has a trading volume of $98.81 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00009772, captured at 2:30 AM UTC.

The price of converting 1 ONT to USD is $0.06298 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:24:57 AMsell$0.2453$0.062980.00038060.000097723.89
0x6c9...0ab0
0x32...6c40
03/26/20261:40:12 AMbuy$0.2223$0.063510.00034360.000098153.5
0xC3f...FD1d
0xda...2bda
03/26/20261:07:54 AMsell$0.5876$0.063560.00090840.000098279.24
0xE22...b5B9
0x2e...e7f8
03/26/20261:07:30 AMbuy$0.2091$0.064210.00032340.000099293.25
0xC3f...FD1d
0xfc...ccd3
03/26/20261:07:26 AMsell$0.04842$0.063790.000074880.000098650.759
0x189...5Da7
0x06...c104
03/26/20261:07:26 AMbuy$0.09909$0.0640.00015320.000098971.54
0xC3f...FD1d
0x8d...e2fe
03/26/20261:07:02 AMsell$0.3965$0.064050.00061310.000099026.19
0xa55...66a9
0x14...1687
03/26/20261:01:10 AMsell$0.2418$0.064750.00037350.00013.73
0x6c9...0ab0
0xb2...9574
03/26/202612:48:05 AMsell$0.1729$0.065180.00026690.00010062.65
0xaA7...0cab
0xfa...86b9
03/26/202612:36:23 AMsell$0.1747$0.065540.00026970.00010112.66
0xC3f...FD1d
0x7c...ba44
03/26/202612:22:32 AMsell$0.2439$0.065890.00037680.00010183.7
0x6c9...0ab0
0x5d...9ae2
03/26/202612:21:19 AMsell$0.2432$0.066380.00037570.00010253.66
0x055...7066
0x98...1a23
03/26/202612:21:07 AMsell$0.333$0.066970.00051450.00010344.97
0xC3f...FD1d
0xfd...4676
03/26/202612:20:28 AMbuy$0.3216$0.067240.00049690.00010394.78
0x7AF...195b
0xde...8398
03/26/202612:14:54 AMbuy$0.2129$0.06660.00032940.0001033.19
0xC3f...FD1d
0x34...0bc2
03/26/202612:14:08 AMbuy$0.4052$0.066010.00062680.00010216.13
0x2b9...6076
0x38...f0f6
03/26/202612:11:55 AMbuy$0.3469$0.065330.0005360.00010095.31
0x6c9...0ab0
0x9b...045c
03/26/202612:10:27 AMbuy$0.3662$0.064550.00056650.000099855.67
0xC3f...FD1d
0x9d...1286
03/26/202612:10:11 AMsell$0.09589$0.064030.00014830.000099041.49
0x7AF...195b
0x09...342c
03/26/202612:10:03 AMbuy$0.4565$0.0640.00070550.000098897.13
0x6c9...0ab0
0x06...b118