WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.08071
Price
0.0001249 WBNB
TVL
$148.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
8.60%
Share
TXNS
19
Buys
16
Sells
3
Volume
52
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
916.19
Pooled WBNB:
$0.1147

ONT/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ONT token on DEX CafeSwap is $0.08071. ONT price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.98. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,444,876.32. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $148.20. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $148.20.

The total transactions of ONT/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $51.98 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.0001249, captured at 2:01 AM UTC.

The price of converting 1 ONT to USD is $0.08071 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:59:58 AMbuy$0.2934$0.080710.00045440.00012493.63
0xC3f...FD1d
0xa1...ef92
04/17/20267:29:32 PMbuy$0.3677$0.07940.00057370.00012384.63
0x6c9...0ab0
0x6e...cd2f
04/17/20266:27:53 PMbuy$0.2622$0.078640.00040950.00012283.33
0x7AF...195b
0xfb...7781
04/17/20266:10:25 PMbuy$0.2546$0.078030.0003980.00012193.26
0x1Bb...F139
0x8a...e6d5
04/17/20265:00:22 PMbuy$0.3953$0.078020.00061230.00012085.06
0x6c9...0ab0
0xf7...9822
04/17/20264:52:53 PMbuy$0.3041$0.077210.00047150.00011963.93
0x6c9...0ab0
0x92...f218
04/17/202611:56:19 AMbuy$0.2663$0.075080.00042120.00011873.54
0x6c9...0ab0
0x06...ba87
04/17/20268:03:28 AMbuy$0.2865$0.073890.00045680.00011783.87
0xC3f...FD1d
0xae...69f0
04/17/20266:50:16 AMbuy$0.2686$0.073480.00042720.00011683.65
0x6c9...0ab0
0x0a...4efc
04/17/20266:34:27 AMbuy$1.19$0.073020.0019050.000116217.28
0x999...0515
0xc6...ac68
04/17/20266:34:27 AMbuy$1.27$0.071820.0020350.000114217.8
0x999...0515
0x78...9bf0
04/17/20266:34:26 AMbuy$8.73$0.073020.01390.0001162147.69
0xA76...F893
0xc1...ce9c
04/17/20266:34:26 AMsell$18.88$0.067910.030040.000108350.19
0x880...fD43
0xdf...d1e1
04/17/20266:34:26 AMbuy$7.65$0.067910.012180.000108168.62
0x999...0515
0x87...88fb
04/17/20266:34:26 AMbuy$0.3552$0.067910.00056530.0001085.73
0x999...0515
0x87...88fb
04/17/20266:34:26 AMsell$5.83$0.067910.0092820.000108103.41
0x999...0515
0x22...b622
04/17/20266:34:26 AMbuy$0.5391$0.067910.00085790.0001088.82
0x999...0515
0x87...88fb
04/17/20266:34:26 AMbuy$4.52$0.067910.0072010.00010880.47
0x999...0515
0x87...88fb
04/17/20262:15:44 AMsell$0.2782$0.074320.00044180.0001183.74
0x6c9...0ab0
0xfa...a4f6
04/17/202612:42:19 AMsell$0.338$0.075550.00053270.0001194.47
0x6c9...0ab0
0xaa...2121