WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05967
Price
0.00009723 WBNB
TVL
$121.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.89%
24h
-9.86%
Share
TXNS
81
Buys
30
Sells
51
Volume
24
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,026.98
Pooled WBNB:
$0.09927

ONT/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ONT token on DEX CafeSwap is $0.05967. ONT price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24.34. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,068,130.58. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $121.85. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $121.85.

The total transactions of ONT/WBNB is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

ONT/WBNB pool has a trading volume of $24.34 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00009723, captured at 9:38 AM UTC.

The price of converting 1 ONT to USD is $0.05967 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:00:51 AMsell$0.4783$0.059670.00077940.000097238.01
0x818...607d
0xfd...b450
03/29/20267:29:51 AMsell$0.249$0.060350.0004060.000098394.12
0xC3f...FD1d
0xd6...efb5
03/29/20266:33:53 AMsell$0.2015$0.060810.00032840.000099123.31
0x6c9...0ab0
0x8b...9cd9
03/29/20263:44:34 AMsell$0.08554$0.061110.00013930.000099581.39
0xC3f...FD1d
0x48...d693
03/29/20263:17:19 AMsell$0.2767$0.061610.00044980.00010014.49
0x8AD...E63E
0x8c...6907
03/29/20262:15:39 AMsell$0.4109$0.061820.00067320.00010126.64
0x58f...193c
0xf6...2514
03/29/20262:03:02 AMbuy$0.1355$0.062580.00022110.00010212.16
0xC3f...FD1d
0x87...db5c
03/29/20262:02:08 AMsell$0.2981$0.062490.00048660.0001024.77
0x7AF...195b
0xfa...ae02
03/29/20261:52:21 AMsell$0.3873$0.06320.0006320.00010316.12
0x313...cb9F
0xd0...9848
03/29/20261:44:51 AMsell$0.2422$0.063780.00039550.00010413.79
0x6c9...0ab0
0x66...ffc2
03/29/20261:31:40 AMbuy$0.1738$0.064120.00028380.00010462.71
0xC3f...FD1d
0x55...f0ae
03/29/20261:26:02 AMbuy$0.1936$0.063780.00031590.0001043.03
0x6c9...0ab0
0xd5...9928
03/29/20261:24:54 AMbuy$0.1591$0.063390.00025980.00010352.51
0x7AF...195b
0x8e...e0f8
03/29/20261:24:22 AMbuy$0.2077$0.063060.0003390.00010283.29
0x6c9...0ab0
0x5e...3c06
03/29/20261:23:55 AMsell$0.04296$0.062650.00007010.00010220.6857
0xC3f...FD1d
0x0d...744b
03/29/20261:23:48 AMbuy$0.3724$0.062290.00061020.0001025.97
0xDAe...AcA5
0x87...5670
03/29/20261:21:33 AMbuy$0.1945$0.061730.00031870.00010113.15
0x6c9...0ab0
0x81...b635
03/29/20261:21:16 AMbuy$0.1674$0.061660.0002730.00010052.71
0xC3f...FD1d
0xd6...56ea
03/29/20261:20:28 AMbuy$0.2445$0.061250.00039880.00009993.99
0x6c9...0ab0
0x4d...2439
03/29/202612:31:04 AMsell$0.348$0.06090.00056950.000099675.71
0x7AF...195b
0x82...267e