WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04178
Price
0.00007671 WBNB
TVL
$21.16
MKT CAP
$747.9K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
253.57
Pooled WBNB:
$0.01943

ONT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ONT token on DEX CafeSwap is $0.04178. ONT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.50. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $747,913.32. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $21.17. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $21.17.

The total transactions of ONT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007671, captured at 11:36 PM UTC.

The price of converting 1 ONT to USD is $0.04178 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:25:18 AMbuy$0.01049$0.041780.000019270.000076710.2512
0x7AF...195b
0x14...22bc
07/01/20261:15:48 AMsell$0.1327$0.042050.00024390.000077293.15
0xC3f...FD1d
0xd8...4e80
06/30/202610:02:48 AMsell$0.04847$0.043230.000088140.000078611.12
0xd0E...3042
0x84...cb41
06/30/20269:17:33 AMsell$0.1116$0.043880.00020290.000079772.54
0xC3f...FD1d
0x2a...ee60
06/30/20262:20:18 AMbuy$0.07148$0.044610.00012880.00008041.6
0xd0E...3042
0x1d...ed06
06/30/20261:44:01 AMbuy$0.07629$0.044060.00013730.000079321.73
0xE66...1398
0xe8...74f2
06/30/20261:37:05 AMbuy$0.05031$0.043620.000090430.000078411.15
0xE66...1398
0x32...5e4a
06/29/20267:37:29 PMbuy$0.02528$0.043710.000045040.000077870.5783
0x94a...3886
0x75...eb68
06/29/20267:13:34 PMsell$0.05893$0.043570.00010520.00007781.35
0xB5C...4ec8
0xd0...5297
06/29/20267:13:33 PMsell$0.01451$0.043870.00002590.000078320.3307
0xd26...6406
0x8e...a4e6
06/29/20267:52:39 AMsell$0.09403$0.043850.00016960.00007912.14
0xE66...1398
0xcf...9a84
06/29/20267:52:37 AMbuy$0.09338$0.044030.00016840.000079432.12
0x7AF...195b
0xc6...6aad
06/29/20265:14:07 AMbuy$0.1045$0.042830.00019030.000077992.44
0x7AF...195b
0xb1...bead
06/29/20262:59:20 AMbuy$0.04754$0.042590.000085850.00007691.11
0xE66...1398
0x5d...cf2d
06/28/20264:59:03 PMsell$0.01317$0.042170.000023850.000076350.3124
0x7AF...195b
0xac...dae4
06/28/202612:31:49 PMbuy$0.05008$0.042580.000089850.000076391.17
0xd26...6406
0x52...1252
06/28/20261:27:16 AMsell$0.06476$0.042490.00011610.000076191.52
0xE66...1398
0x43...e7c8
06/28/20261:27:13 AMbuy$0.09901$0.042530.00017750.000076262.32
0x7AF...195b
0x7f...3102
06/28/202612:11:14 AMbuy$0.006773$0.042090.000012150.000075510.1609
0x8f5...10CA
0x0a...7b52
06/27/20269:14:46 AMbuy$0.00967$0.042560.000017130.00007540.2272
0xA2E...189E
0xf4...5204