- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,239.33
- Pooled WBNB:
- $0.08227
ONT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ONT token on DEX CafeSwap is $0.0623. ONT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.44. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,115,281.84. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $154.20. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $154.20.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00006648, captured at 5:11 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.0623 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:25:45 AM | buy | $0.03759 | $0.0623 | 0.00004011 | 0.00006648 | 0.6033 | 0xa5...df0b | |
| 01/29/2026 | 12:24:26 AM | buy | $0.01656 | $0.06226 | 0.00001767 | 0.00006643 | 0.266 | 0x85...1a90 | |
| 01/29/2026 | 12:23:57 AM | buy | $0.7695 | $0.06162 | 0.0008212 | 0.00006576 | 12.48 | 0xd7...e63a | |
| 01/29/2026 | 12:23:56 AM | sell | $1.82 | $0.06222 | 0.001944 | 0.00006639 | 29.29 | 0x31...f5b7 | |
| 01/28/2026 | 11:57:09 PM | sell | $0.2493 | $0.06391 | 0.000266 | 0.0000682 | 3.9 | 0xf2...7457 | |
| 01/28/2026 | 9:13:32 PM | buy | $0.2232 | $0.06431 | 0.0002382 | 0.00006863 | 3.47 | 0x62...67c9 | |
| 01/28/2026 | 6:50:20 PM | buy | $0.2309 | $0.06394 | 0.0002464 | 0.00006823 | 3.61 | 0x94...d28c | |
| 01/28/2026 | 12:25:14 PM | sell | $0.2433 | $0.06369 | 0.0002596 | 0.00006797 | 3.81 | 0x66...a7e0 | |
| 01/28/2026 | 11:31:10 AM | sell | $0.1165 | $0.06399 | 0.0001243 | 0.00006828 | 1.82 | 0x03...6430 | |
| 01/28/2026 | 10:40:26 AM | buy | $0.6124 | $0.06384 | 0.0006535 | 0.00006812 | 9.59 | 0xc5...dce0 | |
| 01/28/2026 | 10:36:47 AM | buy | $0.4412 | $0.06298 | 0.0004708 | 0.00006721 | 7 | 0xec...170d | |
| 01/28/2026 | 10:02:44 AM | buy | $0.1544 | $0.0625 | 0.0001648 | 0.00006669 | 2.47 | 0xc6...ce5a | |
| 01/28/2026 | 5:35:58 AM | sell | $0.09141 | $0.0622 | 0.00009755 | 0.00006637 | 1.46 | 0xf2...6bba | |
| 01/28/2026 | 5:33:15 AM | sell | $0.06946 | $0.06233 | 0.00007412 | 0.00006651 | 1.11 | 0xd6...047d | |
| 01/28/2026 | 5:17:56 AM | buy | $0.2181 | $0.06246 | 0.0002327 | 0.00006665 | 3.49 | 0x84...c001 | |
| 01/28/2026 | 2:51:57 AM | buy | $0.1438 | $0.06217 | 0.0001534 | 0.00006634 | 2.31 | 0x9c...ca0b | |
| 01/27/2026 | 9:31:41 PM | sell | $0.221 | $0.06198 | 0.0002358 | 0.00006614 | 3.56 | 0x14...33d6 | |
| 01/27/2026 | 9:28:31 PM | sell | $0.01519 | $0.06217 | 0.00001621 | 0.00006634 | 0.2444 | 0x59...a671 | |
| 01/27/2026 | 7:56:47 PM | buy | $0.2006 | $0.06227 | 0.0002141 | 0.00006645 | 3.22 | 0x0a...b4b8 | |
| 01/27/2026 | 1:18:44 PM | sell | $0.2123 | $0.06203 | 0.0002265 | 0.00006619 | 3.42 | 0xf9...1bdc |