- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 30,644.86
- Pooled WBNB:
- $2.62
ONT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ONT token on DEX CafeSwap is $0.08184. ONT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.10. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,464,979.97. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,021.13. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,021.13.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $47.10 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00008573, captured at 1:46 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.08184 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:20:59 AM | buy | $7.53 | $0.08184 | 0.00789 | 0.00008573 | 92.03 | 0xc0...f23d | |
| 11/06/2025 | 8:12:15 PM | buy | $5.07 | $0.08104 | 0.005343 | 0.0000853 | 62.63 | 0xe6...ce42 | |
| 11/06/2025 | 7:23:50 PM | sell | $0.6098 | $0.08081 | 0.0006399 | 0.0000848 | 7.54 | 0x8b...865c | |
| 11/06/2025 | 5:58:31 PM | sell | $2.01 | $0.07987 | 0.002142 | 0.00008489 | 25.24 | 0xdd...3dee | |
| 11/06/2025 | 5:10:29 PM | sell | $1.97 | $0.07978 | 0.002106 | 0.00008503 | 24.76 | 0xc7...3160 | |
| 11/06/2025 | 2:53:26 PM | buy | $5.28 | $0.07983 | 0.005643 | 0.00008526 | 66.19 | 0xdd...7de1 | |
| 11/06/2025 | 2:53:25 PM | sell | $12.13 | $0.07974 | 0.01295 | 0.00008515 | 152.13 | 0xf8...8658 | |
| 11/06/2025 | 1:42:18 PM | buy | $6.34 | $0.08147 | 0.006673 | 0.0000857 | 77.86 | 0xaa...4431 | |
| 11/06/2025 | 1:07:26 PM | buy | $0.7579 | $0.08055 | 0.0008041 | 0.00008546 | 9.4 | 0x51...2278 | |
| 11/06/2025 | 10:53:58 AM | sell | $0.7153 | $0.08156 | 0.0007465 | 0.00008512 | 8.77 | 0x6f...22ed | |
| 11/06/2025 | 9:45:28 AM | buy | $0.8439 | $0.08129 | 0.0008871 | 0.00008545 | 10.38 | 0x39...0b71 | |
| 11/06/2025 | 9:17:07 AM | buy | $0.9306 | $0.08168 | 0.0009729 | 0.00008539 | 11.39 | 0x47...2f9b | |
| 11/06/2025 | 7:09:51 AM | sell | $1.84 | $0.0808 | 0.001939 | 0.00008508 | 22.78 | 0xc2...473d | |
| 11/06/2025 | 3:27:57 AM | sell | $1.04 | $0.08152 | 0.001088 | 0.00008518 | 12.77 | 0x0a...29f5 | |
| 11/06/2025 | 12:36:43 AM | buy | $0.8244 | $0.0814 | 0.0008663 | 0.00008553 | 10.12 | 0xe5...902f | |
| 11/06/2025 | 12:07:38 AM | buy | $2.4 | $0.08155 | 0.00252 | 0.00008542 | 29.51 | 0x30...3169 | |
| 11/05/2025 | 9:18:44 PM | sell | $1.3 | $0.08106 | 0.001364 | 0.00008504 | 16.04 | 0x0e...2f43 | |
| 11/05/2025 | 9:18:41 PM | buy | $5.92 | $0.08123 | 0.006213 | 0.00008522 | 72.9 | 0xe6...b1b6 | |
| 11/05/2025 | 9:08:22 PM | buy | $0.3062 | $0.08146 | 0.0003196 | 0.00008501 | 3.75 | 0x87...349a | |
| 11/05/2025 | 8:43:10 PM | buy | $2.17 | $0.0811 | 0.002276 | 0.00008493 | 26.79 | 0x02...5c9f |