WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.1153
Price
0.0001882 WBNB
TVL
$171.02
MKT CAP
$2.1M
5m
3.68%
1h
5.50%
4h
10.21%
24h
53.66%
Share
TXNS
290
Buys
167
Sells
123
Volume
209
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
740.18
Pooled WBNB:
$0.1395

ONT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ONT token on DEX CafeSwap is $0.1153. ONT price is up 53.66% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $208.76. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,064,925.74. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $171.03. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $171.03.

The total transactions of ONT/WBNB is 290 in the last 24 hours, 167 of which are buy transactions, and 123 are sales transactions.

ONT/WBNB pool has a trading volume of $208.76 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.0001882, captured at 3:15 PM UTC.

The price of converting 1 ONT to USD is $0.1153 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:11:13 PMsell$0.04466$0.11530.000072890.00018820.3872
0x150...8864
0x6f...1bfd
04/01/20263:10:06 PMsell$0.1466$0.11570.0002390.00018861.26
0x7AF...195b
0x1a...6cd2
04/01/20263:09:33 PMbuy$0.989$0.1150.0016120.00018758.59
0x999...0515
0xd0...9e57
04/01/20263:08:05 PMbuy$0.3963$0.11320.00064580.00018453.49
0x6c9...0ab0
0xbd...9743
04/01/20263:07:36 PMbuy$0.3872$0.11210.00063110.00018283.45
0x6c9...0ab0
0xb5...ca47
04/01/20263:06:56 PMbuy$0.3066$0.11120.00049970.00018132.75
0xC3f...FD1d
0xe4...a79b
04/01/20262:57:01 PMbuy$0.2436$0.11050.00039690.00018012.2
0x7AF...195b
0x8a...478f
04/01/20262:49:37 PMbuy$0.1399$0.10950.00022910.00017931.27
0x58f...193c
0xec...1a7f
04/01/20262:49:09 PMsell$0.8058$0.11040.0013130.000187.29
0xe7e...8fee
0xf8...c21b
04/01/20262:41:30 PMsell$0.5924$0.11210.00096680.0001835.28
0x228...9E29
0xf7...0b54
04/01/20262:37:35 PMsell$0.009548$0.11280.00001560.00018430.08462
0x6c9...0ab0
0xcb...d079
04/01/20262:37:34 PMsell$0.1251$0.1130.00020440.00018461.1
0x58f...193c
0xe2...eed3
04/01/20262:37:31 PMsell$0.375$0.11360.0006130.00018573.3
0x7AF...195b
0x6d...c1d8
04/01/20262:34:38 PMsell$0.09313$0.11430.00015210.00018670.8147
0xC3f...FD1d
0x3f...c820
04/01/20262:34:34 PMbuy$1.04$0.11340.0017050.00018549.19
0x3bf...e2E3
0xc2...f08d
04/01/20262:32:37 PMbuy$0.6811$0.11150.001110.00018176.1
0xE22...b5B9
0xb2...c500
04/01/20262:32:16 PMbuy$1.02$0.1010.0016670.00016469.36
0x999...0515
0x0f...4a9d
04/01/20262:32:16 PMbuy$2.6$0.10450.0042440.000170324.92
0x49d...f71e
0xa9...ee51
04/01/20262:32:15 PMbuy$0.4518$0.10060.0007360.0001644.48
0x999...0515
0x49...c5de
04/01/20262:32:15 PMsell$5.23$0.10620.0085340.000173149.28
0x999...0515
0x49...c5de