WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05032
Price
0.00007421 WBNB
TVL
$25.97
MKT CAP
$900.7K
5m
0%
1h
0%
4h
3.23%
24h
17.26%
Share
TXNS
68
Buys
34
Sells
34
Volume
26
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
258.94
Pooled WBNB:
$0.01915

ONT/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ONT token on DEX CafeSwap is $0.05032. ONT price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $25.77. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $900,737.41. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $25.97. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $25.97.

The total transactions of ONT/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

ONT/WBNB pool has a trading volume of $25.77 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007421, captured at 8:59 PM UTC.

The price of converting 1 ONT to USD is $0.05032 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:14:44 PMsell$0.07109$0.050320.00010480.000074211.41
0x8fF...cA17
0xe9...a724
08/21/20264:49:58 PMbuy$0.2981$0.049840.00043790.000073215.98
0x42D...B630
0x22...11c9
08/21/20262:58:14 PMsell$0.1362$0.048740.00020130.000072032.79
0xd0E...3042
0xa3...ec67
08/21/20261:05:50 PMbuy$0.1474$0.048940.00021760.000072253.01
0xA38...11C0
0xcb...2d53
08/21/20269:24:28 AMbuy$0.5555$0.046050.00082390.000068312.06
0x999...0515
0x17...09cf
08/21/20269:24:28 AMsell$0.6402$0.046180.00094950.0000684913.86
0x999...0515
0xb5...b7cd
08/21/20268:26:55 AMsell$0.3217$0.050160.0004740.000073926.41
0xC90...289E
0xbe...e0b1
08/21/20267:53:00 AMsell$0.1837$0.05150.00027410.000076843.56
0xE66...1398
0x38...c413
08/21/20264:53:58 AMsell$0.1345$0.051860.00020430.000078742.59
0x8f5...10CA
0x27...cc4d
08/21/20263:43:59 AMsell$0.1759$0.053370.00026580.000080623.29
0x8f5...10CA
0xb5...f303
08/21/20263:36:46 AMsell$0.1868$0.054820.00028240.000082853.4
0x8f5...10CA
0x3d...8625
08/21/20262:48:35 AMbuy$0.149$0.054990.0002260.000083412.7
0x8f5...10CA
0xe5...1671
08/21/20262:36:56 AMbuy$0.1867$0.053730.00028270.000081343.47
0x8f5...10CA
0x3f...a319
08/21/20261:28:21 AMbuy$0.2045$0.051860.00031130.000078953.94
0xd0E...3042
0x2f...4fed
08/21/202612:55:39 AMsell$0.2998$0.051880.00045780.000079225.77
0xB5C...3a2B
0x00...1553
08/21/202612:39:44 AMsell$0.1438$0.053930.00021850.000081952.66
0x8f5...10CA
0x49...9fd8
08/21/202612:34:01 AMsell$0.4093$0.055970.00062450.00008547.31
0x999...0515
0x1e...1b63
08/21/202612:33:51 AMbuy$0.6346$0.055240.00096840.0000842911.48
0x999...0515
0xaa...a135
08/21/202612:31:05 AMbuy$0.196$0.051820.00029950.000079193.78
0xE66...1398
0x64...97aa
08/21/202612:24:46 AMbuy$0.1922$0.050280.00029370.000076833.82
0x8f5...10CA
0xcf...bf36