- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 20,587.23
- Pooled WBNB:
- $3.83
ONT/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ONT token on DEX CafeSwap is $0.1227. ONT price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,297.77. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,192,321.97. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,042.89. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,042.89.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 237 in the last 24 hours, 118 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $1,297.77 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0001867, captured at 10:34 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.1227 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:15:02 AM | buy | $0.1645 | $0.1227 | 0.0002503 | 0.0001867 | 1.34 | 0xe3...f1b0 | |
| 07/04/2025 | 9:51:22 AM | buy | $0.01718 | $0.1227 | 0.00002615 | 0.0001867 | 0.14 | 0x02...acab | |
| 07/04/2025 | 8:47:14 AM | buy | $0.09129 | $0.1226 | 0.000139 | 0.0001867 | 0.7444 | 0xaa...59b8 | |
| 07/04/2025 | 8:46:33 AM | buy | $0.01964 | $0.1226 | 0.0000299 | 0.0001867 | 0.1601 | 0xd3...3d1e | |
| 07/04/2025 | 8:41:46 AM | buy | $0.04313 | $0.1226 | 0.00006566 | 0.0001867 | 0.3517 | 0x90...7ad4 | |
| 07/04/2025 | 8:38:28 AM | sell | $6.47 | $0.1223 | 0.009855 | 0.0001862 | 52.9 | 0x72...0fb6 | |
| 07/04/2025 | 8:38:36 AM | buy | $0.2714 | $0.1225 | 0.0004132 | 0.0001866 | 2.21 | 0xf6...5227 | |
| 07/04/2025 | 8:38:30 AM | buy | $0.2486 | $0.1225 | 0.0003785 | 0.0001865 | 2.02 | 0xdc...fd06 | |
| 07/04/2025 | 8:38:38 AM | buy | $0.1888 | $0.1226 | 0.0002876 | 0.0001866 | 1.54 | 0x94...0968 | |
| 07/04/2025 | 8:38:32 AM | buy | $0.4225 | $0.1225 | 0.0006433 | 0.0001866 | 3.44 | 0xf1...17d6 | |
| 07/04/2025 | 8:02:43 AM | sell | $10.64 | $0.1233 | 0.01618 | 0.0001875 | 86.32 | 0xda...4a24 | |
| 07/04/2025 | 7:23:13 AM | sell | $0.1209 | $0.124 | 0.0001836 | 0.0001883 | 0.9749 | 0x7c...8af0 | |
| 07/04/2025 | 4:32:23 AM | sell | $0.1533 | $0.1246 | 0.0002315 | 0.0001883 | 1.22 | 0x51...2a9a | |
| 07/04/2025 | 3:51:42 AM | buy | $0.54 | $0.1251 | 0.0008157 | 0.000189 | 4.31 | 0x39...340f | |
| 07/04/2025 | 3:42:28 AM | sell | $0.6905 | $0.1246 | 0.001042 | 0.0001883 | 5.53 | 0x72...32eb | |
| 07/04/2025 | 3:40:33 AM | sell | $0.1412 | $0.1247 | 0.0002133 | 0.0001883 | 1.13 | 0xb9...bddf | |
| 07/04/2025 | 3:39:36 AM | buy | $0.8091 | $0.1251 | 0.001222 | 0.000189 | 6.46 | 0x25...4fac | |
| 07/04/2025 | 3:35:56 AM | sell | $0.2682 | $0.1246 | 0.0004051 | 0.0001882 | 2.15 | 0x24...4b62 | |
| 07/04/2025 | 3:34:47 AM | sell | $0.1356 | $0.1246 | 0.0002049 | 0.0001883 | 1.08 | 0x04...25c4 | |
| 07/04/2025 | 3:31:50 AM | sell | $0.1492 | $0.1247 | 0.0002254 | 0.0001883 | 1.19 | 0x50...eaf0 |