WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.06075
Price
0.00007728 WBNB
TVL
$30.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
254.5
Pooled WBNB:
$0.01968

ONT/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ONT token on DEX CafeSwap is $0.06075. ONT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.09. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,087,549.14. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $30.95. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $30.95.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007728, captured at 1:26 AM UTC.

The price of converting 1 ONT to USD is $0.06075 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:30:47 PMsell$0.01784$0.060750.00002270.000077280.2937
0xA2E...189E
0x78...e819
10/05/20265:13:55 PMsell$0.09272$0.061180.00011790.000077831.51
0xA2E...189E
0xc1...0594
10/05/20265:13:55 PMsell$0.2918$0.06270.00037120.000079764.65
0x11c...AE16
0x5a...3e90
10/05/20265:13:49 PMbuy$0.4949$0.062150.00062940.000079047.96
0x999...0515
0xd4...3f36
10/05/202612:38:51 PMbuy$0.1958$0.059580.00024850.000075613.28
0x8f5...10CA
0x55...f7bc
10/04/20264:44:09 PMsell$0.2409$0.059610.00030520.000075534.04
0xE66...1398
0x88...c6c0
10/03/20265:57:57 PMsell$0.2234$0.061420.00028320.000077843.63
0x792...29F8
0x77...0598
10/03/20264:32:17 AMbuy$0.2332$0.059820.00030440.000078063.89
0x8f5...10CA
0x40...c0e3
10/02/20269:43:07 AMbuy$0.1951$0.058920.00025140.000075893.31
0xd0E...3042
0xd8...af4a
10/01/20264:51:42 PMsell$0.09864$0.057570.00012860.000075111.71
0xeA8...3560
0x9f...a32c
10/01/202610:32:33 AMsell$0.1997$0.058760.00026040.000076633.39
0xd0E...3042
0xec...c16d
09/30/20264:06:44 PMbuy$0.2844$0.058930.00036920.00007654.82
0xE66...1398
0x4e...7291
09/29/202611:50:15 AMsell$0.487$0.054730.00063830.000071738.89
0x1f7...2FB5
0xd1...9b43
09/29/202611:50:15 AMbuy$0.5467$0.055160.00071660.00007239.91
0x999...0515
0xe6...67aa
09/28/20269:11:52 AMsell$0.2286$0.0560.00030090.000073714.08
0xd26...6406
0x01...bf1a
09/28/20267:59:53 AMsell$0.251$0.057920.00032990.000076154.33
0xae5...6593
0xb4...d509
09/26/20267:57:26 PMbuy$0.1432$0.059380.00018570.000077022.41
0xd0E...3042
0xb6...629c
09/26/20264:34:11 AMsell$0.1226$0.059280.00015840.000076612.06
0xd0E...3042
0x0e...abc1
09/25/20267:07:11 PMsell$0.03524$0.059960.00004550.000077410.5877
0xE7d...5A63
0x1f...43b2
09/25/20264:34:11 PMbuy$0.3761$0.05880.0004860.000075986.39
0x999...0515
0xc8...bf86