WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05322
Price
0.00007589 WBNB
TVL
$124.98
MKT CAP
$952.7K
5m
0%
1h
0%
4h
-0.31%
24h
2.27%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,187.4
Pooled WBNB:
$0.0891

ONT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ONT token on DEX CafeSwap is $0.05322. ONT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.67. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $952,683.31. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $124.98. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $124.98.

The total transactions of ONT/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ONT/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007589, captured at 7:07 PM UTC.

The price of converting 1 ONT to USD is $0.05322 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:27:29 PMsell$0.8297$0.053220.0011830.0000758915.59
0x5b0...E443
0xde...5903
05/30/20262:47:37 PMsell$0.8489$0.053380.0012390.0000779515.9
0x742...fc7d
0x6a...a6d9
05/30/20266:24:57 AMsell$0.4585$0.053180.00068650.000079628.62
0x6c9...0ab0
0x0e...f8f3
05/30/20266:11:55 AMsell$0.1724$0.053620.00025870.000080443.21
0x7AF...195b
0xc1...efc5
05/30/20265:04:08 AMsell$0.04617$0.053080.000070210.000080730.8697
0x1Bb...F139
0x8c...6bb3
05/30/20264:37:52 AMsell$0.03166$0.053110.000048190.000080830.5961
0x3D6...0aBe
0xef...e29c
05/30/20263:39:19 AMsell$0.07031$0.053270.00010680.000080961.31
0x7AF...195b
0xf0...1d4d
05/29/202611:30:23 PMbuy$0.2165$0.052040.00033730.000081094.16
0x6c9...0ab0
0x58...80ae
05/29/202612:33:37 PMsell$0.1493$0.051340.00023470.000080672.9
0xC3f...FD1d
0x79...6c6d
05/29/202610:08:46 AMsell$0.1024$0.051930.00015970.000081021.97
0x1Bb...F139
0x22...4765
05/28/20267:20:00 PMbuy$0.02158$0.05220.000033680.000081460.4134
0x3D6...0aBe
0xde...aed9
05/28/202611:02:02 AMsell$0.1363$0.051490.00021530.000081292.64
0x6c9...0ab0
0x65...32d3
05/28/20269:19:07 AMsell$0.2137$0.051750.00033770.000081774.13
0x6c9...0ab0
0x68...04e9
05/28/20268:35:45 AMbuy$0.0122$0.052290.000019220.000082380.2333
0x7AF...195b
0x8b...327c
05/28/20266:54:31 AMbuy$0.01542$0.052180.000024330.000082350.2954
0xC3f...FD1d
0x14...47fd
05/28/20263:43:17 AMsell$0.5457$0.052950.00085290.0000827510.3
0xB5C...0cc1
0xcd...d533
05/27/20269:11:00 PMsell$0.4025$0.054930.00061590.000084057.32
0x292...420E
0xd5...a1c6
05/27/202611:18:53 AMsell$0.2625$0.055660.00040070.000084964.71
0x6c9...0ab0
0x55...63cd
05/27/202611:18:50 AMsell$0.4653$0.056310.00071030.000085968.26
0xB5C...2F6d
0xc1...a156
05/27/202610:15:04 AMsell$0.156$0.056780.00023850.000086822.74
0x6c9...0ab0
0x26...1ba5