WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.07901
Price
0.0001307 WBNB
TVL
$141.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.94%
Share
TXNS
7
Buys
1
Sells
6
Volume
2
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
896.78
Pooled WBNB:
$0.1168

ONT/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ONT token on DEX CafeSwap is $0.07901. ONT price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.06. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,414,402.90. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $141.18. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $141.18.

The total transactions of ONT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ONT/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.0001307, captured at 9:57 PM UTC.

The price of converting 1 ONT to USD is $0.07901 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:36:55 PMsell$0.41$0.079010.00067870.00013075.18
0x2b9...6076
0xeb...8527
04/08/202612:29:46 PMsell$0.2007$0.080910.00032770.0001322.48
0x58f...193c
0xfe...925f
04/08/202612:29:46 PMsell$0.04832$0.080630.000078890.00013160.5993
0x6c9...0ab0
0x74...ad18
04/08/202611:43:28 AMsell$0.4028$0.081440.00065880.00013314.94
0x7AF...195b
0x3a...d920
04/08/20263:06:15 AMsell$0.2034$0.082650.00033050.00013432.46
0xC3f...FD1d
0xc6...1003
04/08/20262:36:01 AMsell$0.4922$0.083720.00079680.00013555.87
0xFEE...0ba9
0x59...cdc8
04/08/20261:54:18 AMbuy$0.302$0.084010.00049060.00013643.59
0xC3f...FD1d
0x88...6814
04/07/20262:36:27 PMbuy$0.1935$0.080720.00032490.00013552.39
0xC3f...FD1d
0xb2...e1d6
04/07/20261:57:40 PMbuy$0.242$0.080380.00040570.00013473.01
0x6c9...0ab0
0x1c...685c
04/07/20261:42:02 PMsell$0.3534$0.080440.00059050.00013444.39
0x7AF...195b
0x7e...d77c
04/07/20261:30:05 PMsell$0.3065$0.081110.00051260.00013563.77
0x58f...193c
0x7e...0cbf
04/07/202612:24:30 PMsell$0.2528$0.081550.00042380.00013673.09
0x6c9...0ab0
0xb4...c1cc
04/07/202611:47:46 AMbuy$0.2592$0.08170.00043540.00013723.17
0x641...3756
0x79...d891
04/07/202611:46:36 AMbuy$0.1575$0.081420.0002640.00013641.93
0xC3f...FD1d
0xe4...169c
04/07/202611:40:41 AMbuy$0.2435$0.081120.00040740.00013563
0xC3f...FD1d
0x3c...86e4
04/07/20269:38:57 AMsell$0.07246$0.081630.00011960.00013480.8875
0x7AF...195b
0x8f...1691
04/07/20268:47:25 AMsell$0.2604$0.081550.00043260.00013543.19
0x7AF...195b
0x0f...a945
04/07/20264:41:12 AMsell$0.4697$0.08210.00078280.00013685.72
0xB5C...436A
0x2f...73bf
04/07/20262:07:46 AMbuy$0.317$0.082130.00053150.00013763.86
0xF06...65f3
0xd2...430c
04/07/20262:05:54 AMbuy$0.08033$0.08170.00013460.00013690.9831
0x7AF...195b
0x36...faa5