- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 17,379.8
- Pooled WBNB:
- $4.51
ONT/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of ONT token on DEX CafeSwap is $0.157. ONT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.77. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,817,007.53. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,470.28. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,470.28.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $24.77 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0002592, captured at 1:02 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.157 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:47:48 AM | sell | $0.6645 | $0.157 | 0.001096 | 0.0002592 | 4.23 | 0xcc...102b | |
| 04/28/2025 | 7:22:21 PM | sell | $0.7125 | $0.1564 | 0.001181 | 0.0002593 | 4.55 | 0x31...4d90 | |
| 04/28/2025 | 5:22:33 PM | sell | $0.8803 | $0.1559 | 0.001465 | 0.0002595 | 5.64 | 0x3c...101d | |
| 04/28/2025 | 1:05:33 PM | buy | $8.62 | $0.1577 | 0.01419 | 0.0002598 | 54.63 | 0xea...af1d | |
| 04/28/2025 | 7:59:06 AM | buy | $5.86 | $0.1565 | 0.00968 | 0.0002584 | 37.45 | 0x17...9e8b | |
| 04/28/2025 | 7:29:54 AM | buy | $3.06 | $0.1559 | 0.005062 | 0.0002576 | 19.65 | 0xa0...4a63 | |
| 04/28/2025 | 5:27:22 AM | buy | $1.66 | $0.1553 | 0.002759 | 0.0002571 | 10.72 | 0x2e...dde0 | |
| 04/28/2025 | 3:53:19 AM | buy | $0.7884 | $0.1548 | 0.001308 | 0.0002569 | 5.09 | 0xfa...e172 | |
| 04/28/2025 | 2:51:49 AM | buy | $0.2652 | $0.1543 | 0.0004414 | 0.0002568 | 1.71 | 0x31...ff47 | |
| 04/28/2025 | 1:23:13 AM | sell | $2.24 | $0.1544 | 0.003716 | 0.0002559 | 14.52 | 0xa1...d231 | |
| 04/28/2025 | 12:47:07 AM | buy | $0.003928 | $0.1555 | 0.056497 | 0.0002572 | 0.02525 | 0xa0...7bdb | |
| 04/28/2025 | 12:46:16 AM | buy | $0.07245 | $0.1555 | 0.0001198 | 0.0002572 | 0.4659 | 0xcd...e43c | |
| 04/28/2025 | 12:46:16 AM | buy | $0.7866 | $0.1554 | 0.001301 | 0.0002571 | 5.06 | 0xa8...ebfe | |
| 04/28/2025 | 12:46:13 AM | buy | $0.1008 | $0.1554 | 0.0001667 | 0.000257 | 0.6488 | 0x05...87ce | |
| 04/28/2025 | 12:46:04 AM | buy | $1.68 | $0.1553 | 0.002783 | 0.0002568 | 10.83 | 0x72...0219 | |
| 04/28/2025 | 12:46:01 AM | buy | $5.31 | $0.1549 | 0.00879 | 0.0002562 | 34.3 | 0x30...cdb2 | |
| 04/28/2025 | 12:45:58 AM | buy | $4.64 | $0.1543 | 0.007687 | 0.0002552 | 30.11 | 0xd6...2c6c | |
| 04/28/2025 | 12:45:58 AM | sell | $49.21 | $0.1562 | 0.08142 | 0.0002584 | 315.03 | 0x28...665b | |
| 04/27/2025 | 11:54:01 PM | sell | $0.2717 | $0.159 | 0.0004495 | 0.0002631 | 1.7 | 0x4b...0c9a | |
| 04/27/2025 | 11:52:43 PM | sell | $0.5455 | $0.1591 | 0.0009024 | 0.0002632 | 3.42 | 0x7a...038e |