- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 32,461.88
- Pooled WBNB:
- $2.49
ONT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ONT token on DEX CafeSwap is $0.06919. ONT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.25. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,238,565.11. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $4,492.34. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $4,492.34.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $55.25 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00007679, captured at 6:53 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.06919 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:46:38 AM | buy | $4.5 | $0.06919 | 0.005003 | 0.00007679 | 65.15 | 0xc9...f66b | |
| 12/08/2025 | 6:44:49 AM | buy | $1.14 | $0.06901 | 0.001274 | 0.00007659 | 16.63 | 0xd1...a1a2 | |
| 12/08/2025 | 5:43:19 AM | buy | $0.6809 | $0.06926 | 0.0007524 | 0.00007653 | 9.83 | 0x59...e72e | |
| 12/08/2025 | 5:14:13 AM | buy | $1.61 | $0.06884 | 0.001789 | 0.00007645 | 23.4 | 0x21...1b25 | |
| 12/08/2025 | 4:57:10 AM | sell | $0.6655 | $0.06886 | 0.0007349 | 0.00007604 | 9.66 | 0x6c...174c | |
| 12/08/2025 | 4:55:40 AM | sell | $0.5885 | $0.06897 | 0.0006498 | 0.00007616 | 8.53 | 0xa1...a048 | |
| 12/07/2025 | 11:20:21 PM | buy | $0.3187 | $0.0682 | 0.0003573 | 0.00007647 | 4.67 | 0x25...f170 | |
| 12/07/2025 | 10:44:44 PM | buy | $0.5209 | $0.06829 | 0.0005831 | 0.00007644 | 7.62 | 0x38...0544 | |
| 12/07/2025 | 10:32:50 PM | sell | $10.23 | $0.06808 | 0.01149 | 0.00007647 | 150.34 | 0x17...d80c | |
| 12/07/2025 | 7:27:46 PM | buy | $0.255 | $0.06927 | 0.0002839 | 0.00007713 | 3.68 | 0xb0...5344 | |
| 12/07/2025 | 3:57:29 PM | sell | $2.51 | $0.06852 | 0.002827 | 0.0000769 | 36.77 | 0x31...9228 | |
| 12/07/2025 | 2:33:13 PM | buy | $2.34 | $0.06735 | 0.002691 | 0.00007722 | 34.85 | 0x24...c99f | |
| 12/07/2025 | 2:15:51 PM | sell | $0.7929 | $0.06791 | 0.0008964 | 0.00007677 | 11.67 | 0xa1...c8af | |
| 12/07/2025 | 1:15:05 PM | buy | $0.8542 | $0.06861 | 0.0009605 | 0.00007715 | 12.44 | 0x93...4f43 | |
| 12/07/2025 | 1:08:20 PM | sell | $0.6267 | $0.06833 | 0.0007047 | 0.00007684 | 9.17 | 0x46...5b79 | |
| 12/07/2025 | 12:48:26 PM | buy | $0.4326 | $0.06891 | 0.0004843 | 0.00007715 | 6.27 | 0x4e...5bcb | |
| 12/07/2025 | 12:48:23 PM | buy | $0.5306 | $0.06889 | 0.000594 | 0.00007712 | 7.7 | 0xea...259a | |
| 12/07/2025 | 12:46:49 PM | buy | $0.6783 | $0.06882 | 0.0007597 | 0.00007708 | 9.85 | 0xa8...1259 | |
| 12/07/2025 | 12:46:11 PM | buy | $0.5057 | $0.06874 | 0.0005667 | 0.00007703 | 7.35 | 0xff...b537 | |
| 12/07/2025 | 12:46:04 PM | sell | $14.48 | $0.06855 | 0.01631 | 0.00007721 | 211.22 | 0xed...09ae |