WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05208
Price
0.00007547 WBNB
TVL
$26.83
MKT CAP
$932.4K
5m
0%
1h
0%
4h
1.47%
24h
-3.84%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
256.14
Pooled WBNB:
$0.01944

ONT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ONT token on DEX CafeSwap is $0.05208. ONT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.99. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $932,408.50. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $26.84. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $26.84.

The total transactions of ONT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ONT/WBNB pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007547, captured at 3:41 AM UTC.

The price of converting 1 ONT to USD is $0.05208 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:22:02 AMbuy$0.1028$0.052080.0001490.000075471.97
0x8f5...10CA
0xab...c315
09/01/20261:53:37 AMbuy$0.02702$0.051330.000038920.000073930.5264
0xd0E...3042
0x34...d975
09/01/20261:53:38 AMbuy$0.07334$0.051720.00010560.000074481.41
0xE66...1398
0x5d...ea17
09/01/20261:53:20 AMsell$0.2901$0.052140.00041780.000075095.56
0x9eF...7E5f
0x78...b2a1
08/31/20262:09:43 PMsell$0.1318$0.053070.00019250.000077482.48
0xd0E...3042
0xf1...3d2e
08/31/20269:00:59 AMbuy$0.1075$0.053670.00015620.000077942
0xE66...1398
0x61...3184
08/31/20264:28:25 AMsell$0.1212$0.053320.00017670.000077712.27
0xE66...1398
0x3a...2d0a
08/31/20262:45:13 AMsell$0.135$0.054170.00019740.00007922.49
0xE66...1398
0xb5...5db8
08/30/20268:27:05 PMsell$0.1031$0.055140.00014740.000078871.86
0xE66...1398
0xc4...60b4
08/30/202612:11:24 PMbuy$0.1076$0.054880.00015520.000079151.96
0x917...33F5
0x7f...4e70
08/30/202612:11:24 PMbuy$0.3421$0.053150.00049340.000076656.43
0xe22...0dFa
0xbf...d26c
08/30/202612:11:22 PMsell$0.5456$0.053680.0007870.0000774210.16
0xB0C...cc02
0x48...e422
08/30/20269:48:07 AMsell$0.1058$0.056160.0001530.00008121.88
0x8f5...10CA
0x6d...1b4f
08/30/20263:51:55 AMsell$0.5377$0.058820.00077670.000084979.14
0x999...0515
0x6e...3334
08/30/20263:51:55 AMbuy$0.4971$0.059220.00071820.000085568.39
0xd30...D48A
0xa8...17ec
08/30/202612:47:43 AMsell$0.1603$0.057440.00023230.000083252.79
0xd0E...3042
0x50...57fe
08/30/202612:47:06 AMsell$0.3657$0.05990.00052740.000086376.1
0x477...2eD3
0xec...21b9
08/30/202612:46:50 AMbuy$0.7854$0.061180.0011320.0000882212.83
0x999...0515
0x10...a798
08/30/202612:46:50 AMsell$0.3374$0.062860.00048660.000090655.36
0x999...0515
0x10...a798
08/29/202610:47:20 AMsell$0.1219$0.057920.00017680.000083972.1
0xE66...1398
0xac...db92