WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04819
Price
0.00006702 WBNB
TVL
$26.65
MKT CAP
$862.8K
5m
0%
1h
0%
4h
-3.10%
24h
-4.99%
Share
TXNS
18
Buys
8
Sells
10
Volume
8
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
269.47
Pooled WBNB:
$0.01853

ONT/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ONT token on DEX CafeSwap is $0.04819. ONT price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.22. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $862,771.72. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $26.66. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $26.66.

The total transactions of ONT/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ONT/WBNB pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006702, captured at 4:50 PM UTC.

The price of converting 1 ONT to USD is $0.04819 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20263:41:39 PMsell$0.5386$0.048190.0007490.0000670211.17
0x999...0515
0xd9...3250
09/15/20263:41:39 PMbuy$0.4252$0.047970.00059120.000066718.86
0x999...0515
0xb4...e9a1
09/15/20262:31:54 PMbuy$0.1585$0.049740.00022080.000069273.18
0x8f5...10CA
0x7d...1570
09/15/20262:31:19 PMbuy$0.7441$0.049050.0010360.0000683116.03
0x999...0515
0xbd...a052
09/15/20262:31:18 PMsell$1.01$0.047160.001410.0000656721.47
0x999...0515
0xfb...67ad
09/15/20266:16:56 AMsell$0.07095$0.051490.000098320.000071361.37
0xd0E...3042
0x16...e1a3
09/15/20262:03:17 AMbuy$0.06634$0.051660.000092030.000071671.28
0x8f5...10CA
0x59...fea3
09/14/20269:43:38 PMsell$0.07494$0.051710.00010350.000071431.44
0xd0E...3042
0x5d...04bb
09/14/20269:27:43 PMsell$0.1548$0.052610.00021370.000072632.94
0xE66...1398
0xb3...9674
09/14/20269:27:41 PMbuy$0.1629$0.052790.00022490.000072883.08
0xA2E...189E
0x8c...4d67
09/14/20269:20:54 PMsell$0.3408$0.052140.00046980.000071885.94
0x42a...5FC1
0x77...d78e
09/14/20269:20:55 PMbuy$0.5949$0.050730.00082010.0000699311.72
0x742...fc7d
0x6f...a41d
09/14/20269:21:05 PMsell$0.09983$0.052410.00013760.000072261.9
0xA2E...189E
0xdf...6128
09/14/20269:20:55 PMsell$1$0.052020.0013790.0000717119.23
0x435...F47C
0x67...a12a
09/14/20269:20:41 PMbuy$0.4691$0.056990.00064690.000078588.23
0x999...0515
0x33...48f0
09/14/20269:20:41 PMsell$0.5108$0.05690.00070440.000078468.97
0xB7C...C682
0x69...9c90
09/14/20269:20:40 PMbuy$1.37$0.056910.0018980.0000784824.19
0x648...3e3a
0x57...fc48
09/14/20269:20:41 PMsell$0.4162$0.060670.00057390.000083676.85
0x8cD...F388
0x41...0ac1
09/13/202610:22:00 PMsell$0.2741$0.053050.00038230.000073995.16
0x8f5...10CA
0x53...6abe
09/13/202610:21:39 PMbuy$0.4676$0.055090.00065260.000076888.48
0x999...0515
0xfe...1aa6