- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 274.21
- Pooled WBNB:
- $0.0183
ONT/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ONT token on DEX CafeSwap is $0.04629. ONT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.37. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $828,744.88. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $25.67. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $25.67.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.000066, captured at 7:36 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.04629 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:19:01 PM | buy | $0.1669 | $0.04629 | 0.000238 | 0.000066 | 3.6 | 0x14...bf2e | |
| 10/30/2026 | 3:58:32 PM | sell | $0.3638 | $0.04519 | 0.0005195 | 0.00006453 | 8.04 | 0xe4...21f6 | |
| 10/30/2026 | 3:58:34 PM | buy | $0.2155 | $0.04488 | 0.0003075 | 0.00006403 | 4.8 | 0x1c...7968 | |
| 10/30/2026 | 1:05:15 PM | buy | $0.2835 | $0.04567 | 0.0004048 | 0.00006521 | 6.2 | 0xc2...e3b9 | |
| 10/30/2026 | 5:51:36 AM | buy | $0.651 | $0.04575 | 0.0009057 | 0.00006364 | 14.96 | 0x50...aaa8 | |
| 10/30/2026 | 5:51:35 AM | sell | $1.08 | $0.04575 | 0.001509 | 0.00006364 | 25.95 | 0x1c...5a04 | |
| 10/30/2026 | 5:51:35 AM | buy | $0.4341 | $0.04575 | 0.0006039 | 0.00006364 | 10.88 | 0xb3...ab84 | |
| 10/30/2026 | 4:50:42 AM | sell | $0.1667 | $0.04623 | 0.0002321 | 0.00006436 | 3.6 | 0x66...45e9 | |
| 10/27/2026 | 11:59:02 PM | sell | $0.1687 | $0.04917 | 0.0002264 | 0.00006599 | 3.43 | 0x5a...6ee3 | |
| 10/26/2026 | 8:50:16 PM | sell | $0.08668 | $0.04984 | 0.0001169 | 0.00006727 | 1.73 | 0x78...58cf | |
| 10/25/2026 | 1:22:23 PM | sell | $0.2078 | $0.0507 | 0.0002818 | 0.00006874 | 4.09 | 0x91...c780 | |
| 10/21/2026 | 5:58:05 PM | sell | $0.8621 | $0.05405 | 0.001147 | 0.00007195 | 17.1 | 0xde...5200 | |
| 10/21/2026 | 5:58:05 PM | buy | $0.9021 | $0.05405 | 0.0012 | 0.00007195 | 17.78 | 0xf2...bd48 | |
| 10/19/2026 | 4:49:13 PM | sell | $0.1252 | $0.05238 | 0.0001722 | 0.00007207 | 2.38 | 0x15...73a8 | |
| 10/15/2026 | 5:58:22 AM | sell | $0.2473 | $0.05282 | 0.0003467 | 0.00007405 | 4.68 | 0x64...5110 | |
| 10/15/2026 | 1:52:48 AM | buy | $0.1672 | $0.05461 | 0.0002291 | 0.0000748 | 3.06 | 0x52...9ea8 | |
| 10/13/2026 | 5:11:42 PM | sell | $0.04021 | $0.05484 | 0.00005414 | 0.00007384 | 0.7332 | 0xa0...e562 | |
| 10/13/2026 | 5:11:42 PM | sell | $0.1892 | $0.05572 | 0.0002547 | 0.00007502 | 3.39 | 0xf3...021b | |
| 10/13/2026 | 12:38:55 AM | buy | $0.1663 | $0.05497 | 0.0002282 | 0.00007543 | 3.02 | 0x5b...d90a | |
| 10/12/2026 | 9:51:19 PM | sell | $0.4001 | $0.05536 | 0.0005396 | 0.00007466 | 7.22 | 0x36...2f37 |