WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04678
Price
0.00008096 WBNB
TVL
$107.3
MKT CAP
$837.4K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
17
Buys
9
Sells
8
Volume
8
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,140.3
Pooled WBNB:
$0.09285

ONT/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ONT token on DEX CafeSwap is $0.04678. ONT price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.76. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $837,416.70. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $107.31. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $107.31.

The total transactions of ONT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ONT/WBNB pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008096, captured at 1:36 AM UTC.

The price of converting 1 ONT to USD is $0.04678 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:55:30 PMbuy$0.4124$0.046780.00071380.000080968.81
0x7AF...195b
0x79...7170
06/05/20263:29:08 PMsell$0.2637$0.046730.00045380.000080415.64
0x7AF...195b
0x63...4545
06/05/20261:38:21 PMbuy$0.2239$0.047910.00037760.00008084.67
0x7AF...195b
0x98...ce31
06/05/20261:23:00 PMbuy$0.3327$0.047560.00055950.000079986.99
0x7AF...195b
0x41...b403
06/05/20261:16:59 PMsell$0.07656$0.047060.0001290.000079291.62
0xC3f...FD1d
0xd6...0c63
06/05/20261:16:54 PMbuy$0.3822$0.046950.00064450.000079168.14
0xC3f...FD1d
0x00...0af2
06/05/202612:56:22 PMbuy$0.217$0.046190.00036790.000078294.69
0x7AF...195b
0xcb...81ba
06/05/202612:34:45 PMbuy$0.2859$0.045670.00048550.000077566.26
0xC3f...FD1d
0xa6...fb99
06/05/202610:09:16 AMbuy$0.4268$0.045510.00071780.000076539.37
0x6c9...0ab0
0x7d...02f7
06/05/202610:06:48 AMbuy$1.34$0.044070.0022530.0000740130.44
0x999...0515
0xc5...e889
06/05/202610:06:47 AMsell$2.42$0.044790.0040660.0000752254.05
0x861...D4DC
0x42...274b
06/05/20268:13:08 AMsell$0.4637$0.046770.00078690.000079369.91
0xFEE...0ba9
0x4e...cbf4
06/05/20263:42:32 AMsell$0.3849$0.048060.00064590.000080658
0x6c9...0ab0
0x58...f364
06/04/202611:01:38 PMsell$0.1406$0.049080.00023320.000081422.86
0x1Bb...F139
0x38...32d3
06/04/202610:22:19 PMsell$0.1551$0.049180.00025820.000081853.15
0xfC4...04C3
0xa0...ae20
06/04/20269:03:43 PMsell$0.01825$0.049720.000030140.000082110.3671
0x150...8864
0x83...7297
06/04/20264:59:42 PMbuy$0.2127$0.049590.00035240.000082154.29
0x6c9...0ab0
0xf2...a33e
06/04/20264:13:32 PMsell$0.0456$0.049360.000075370.000081580.9239
0xC3f...FD1d
0xf3...bf4e
06/04/20263:54:48 PMbuy$0.1748$0.049430.00028910.000081723.53
0x58f...193c
0x66...6398
06/04/20262:15:52 PMbuy$0.345$0.049020.00056990.000080967.03
0x6c9...0ab0
0xb1...cecb