- WhatToFarm
- BNB Chain
- CafeSwap
- WBNB-ONT LPs
Info about WBNB-ONT pair
- Pooled WBNB:
- 3.53
- Pooled ONT:
- $22,661.21
WBNB/ONT price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX CafeSwap is $927.53. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,672,457.83. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $6,554.11. The WBNB/ONT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ONT now?
The current liquidity of WBNB/ONT with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $6,554.11.
How many transactions are there in the WBNB/ONT pool in the last 24 hours?
The total transactions of WBNB/ONT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ONT pool in the last 24 hours?
WBNB/ONT pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to ONT?
The exchange rate of 1 WBNB to ONT is 6,404.06, captured at 8:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.53 today.
WBNB-ONT price chart
| Date | Time | Price $ | Price ONT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:58:23 PM | buy | $1.48 | $0.1448 | 0.001596 | 0.0001561 | 10.22 | 0x08...f057 | |
| 09/13/2025 | 4:54:01 PM | sell | $0.8321 | $0.1442 | 0.0008971 | 0.0001554 | 5.76 | 0xc8...5132 | |
| 09/13/2025 | 4:12:01 PM | buy | $7.93 | $0.1455 | 0.008499 | 0.0001557 | 54.55 | 0x2d...097b | |
| 09/13/2025 | 2:55:40 PM | sell | $6.25 | $0.1456 | 0.006661 | 0.000155 | 42.95 | 0x88...ecbc | |
| 09/13/2025 | 12:01:00 PM | sell | $0.4216 | $0.1461 | 0.0004482 | 0.0001553 | 2.88 | 0xdf...3b28 | |
| 09/13/2025 | 9:47:46 AM | buy | $0.03889 | $0.1453 | 0.00004176 | 0.000156 | 0.2676 | 0xa0...4e26 | |
| 09/13/2025 | 2:40:28 AM | sell | $0.5922 | $0.1441 | 0.0006384 | 0.0001554 | 4.1 | 0xd7...ddf8 | |
| 09/12/2025 | 1:45:54 PM | buy | $18.24 | $0.1409 | 0.02009 | 0.0001552 | 129.46 | 0x7c...44fb | |
| 09/12/2025 | 10:21:25 AM | sell | $0.4747 | $0.1394 | 0.0005232 | 0.0001537 | 3.4 | 0x99...b36f | |
| 09/12/2025 | 9:15:56 AM | sell | $1.32 | $0.1393 | 0.001463 | 0.0001538 | 9.51 | 0xb2...65eb | |
| 09/12/2025 | 8:38:22 AM | buy | $0.9171 | $0.1398 | 0.001013 | 0.0001544 | 6.56 | 0x05...25ba | |
| 09/12/2025 | 8:10:37 AM | buy | $1.4 | $0.1369 | 0.001555 | 0.0001512 | 10.28 | 0x4a...d846 | |
| 09/12/2025 | 8:10:37 AM | sell | $18.76 | $0.138 | 0.02072 | 0.0001524 | 135.91 | 0x7f...f0c9 | |
| 09/12/2025 | 8:10:37 AM | sell | $10.37 | $0.1368 | 0.01145 | 0.000151 | 75.8 | 0xee...00de | |
| 09/12/2025 | 8:10:37 AM | buy | $35.46 | $0.1385 | 0.03916 | 0.000153 | 255.94 | 0xeb...e54c | |
| 09/12/2025 | 8:10:40 AM | sell | $3.24 | $0.1394 | 0.003585 | 0.0001539 | 23.28 | 0xc4...088e | |
| 09/12/2025 | 8:10:19 AM | buy | $0.5817 | $0.1409 | 0.0006422 | 0.0001556 | 4.12 | 0xa4...57c4 | |
| 09/12/2025 | 8:10:23 AM | buy | $1.05 | $0.1394 | 0.001165 | 0.0001539 | 7.56 | 0x75...b3d0 | |
| 09/12/2025 | 8:10:21 AM | sell | $18.57 | $0.1396 | 0.0205 | 0.0001541 | 132.99 | 0xd2...7952 | |
| 09/12/2025 | 8:10:04 AM | buy | $0.6526 | $0.1408 | 0.0007206 | 0.0001555 | 4.63 | 0x4b...5cf8 |