WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05134
Price
0.00008067 WBNB
TVL
$117.56
MKT CAP
$919.1K
5m
0%
1h
0%
4h
-1.13%
24h
-1.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,145.44
Pooled WBNB:
$0.09236

ONT/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ONT token on DEX CafeSwap is $0.05134. ONT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $919,064.67. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $117.56. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $117.56.

The total transactions of ONT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ONT/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008067, captured at 3:49 PM UTC.

The price of converting 1 ONT to USD is $0.05134 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202612:33:37 PMsell$0.1493$0.051340.00023470.000080672.9
0xC3f...FD1d
0x79...6c6d
05/29/202610:08:46 AMsell$0.1024$0.051930.00015970.000081021.97
0x1Bb...F139
0x22...4765
05/28/20267:20:00 PMbuy$0.02158$0.05220.000033680.000081460.4134
0x3D6...0aBe
0xde...aed9
05/28/202611:02:02 AMsell$0.1363$0.051490.00021530.000081292.64
0x6c9...0ab0
0x65...32d3
05/28/20269:19:07 AMsell$0.2137$0.051750.00033770.000081774.13
0x6c9...0ab0
0x68...04e9
05/28/20268:35:45 AMbuy$0.0122$0.052290.000019220.000082380.2333
0x7AF...195b
0x8b...327c
05/28/20266:54:31 AMbuy$0.01542$0.052180.000024330.000082350.2954
0xC3f...FD1d
0x14...47fd
05/28/20263:43:17 AMsell$0.5457$0.052950.00085290.0000827510.3
0xB5C...0cc1
0xcd...d533
05/27/20269:11:00 PMsell$0.4025$0.054930.00061590.000084057.32
0x292...420E
0xd5...a1c6
05/27/202611:18:53 AMsell$0.2625$0.055660.00040070.000084964.71
0x6c9...0ab0
0x55...63cd
05/27/202611:18:50 AMsell$0.4653$0.056310.00071030.000085968.26
0xB5C...2F6d
0xc1...a156
05/27/202610:15:04 AMsell$0.156$0.056780.00023850.000086822.74
0x6c9...0ab0
0x26...1ba5
05/27/202610:11:21 AMbuy$0.1849$0.056950.00028290.000087123.24
0x6c9...0ab0
0xd3...277c
05/27/202610:07:44 AMbuy$0.1956$0.05660.00029940.00008663.45
0x6c9...0ab0
0x5a...dfda
05/27/202610:07:15 AMbuy$0.1994$0.056250.00030510.000086053.54
0x6c9...0ab0
0x69...98de
05/27/202610:06:43 AMbuy$0.2134$0.055880.00032650.000085483.82
0x6c9...0ab0
0xdc...269a
05/27/202610:05:52 AMbuy$0.1757$0.055530.00026880.000084953.16
0x6c9...0ab0
0x93...1000
05/27/202610:01:43 AMbuy$0.2319$0.055180.00035460.000084394.2
0x6c9...0ab0
0xae...d3ba
05/27/202610:01:04 AMbuy$0.1772$0.054830.00027090.000083833.23
0x58f...193c
0x03...3f38
05/27/20269:59:35 AMbuy$0.2658$0.054450.00040630.000083234.88
0x7AF...195b
0xd3...1511