WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.06155
Price
0.00009471 WBNB
TVL
$130.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
24
Buys
10
Sells
14
Volume
4
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,056.55
Pooled WBNB:
$0.1

ONT/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ONT token on DEX CafeSwap is $0.06155. ONT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.28. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,101,855.73. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $130.07. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $130.07.

The total transactions of ONT/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ONT/WBNB pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00009471, captured at 2:01 AM UTC.

The price of converting 1 ONT to USD is $0.06155 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:57:37 PMbuy$0.1279$0.061550.00019680.000094712.07
0x7AF...195b
0x6d...8ae5
05/20/20269:46:12 PMsell$0.2516$0.061440.0003870.000094524.09
0xC3f...FD1d
0x3f...e7f0
05/20/20267:09:41 PMbuy$0.2078$0.061570.00032050.000094963.37
0x6c9...0ab0
0x35...0176
05/20/20266:39:21 PMbuy$0.1817$0.061320.00027970.000094392.96
0xC3f...FD1d
0x40...e8af
05/20/20264:58:11 PMbuy$0.1268$0.060880.00019570.000093942.08
0xC3f...FD1d
0xdf...3918
05/20/20264:57:33 PMbuy$0.1667$0.060610.00025720.000093512.75
0x4C8...9a96
0x7a...8902
05/20/20262:07:14 PMbuy$0.117$0.059820.0001820.00009311.95
0x58f...193c
0x21...7d74
05/20/20262:02:20 PMsell$0.236$0.059720.00036720.00009293.95
0xC3f...FD1d
0x4d...b288
05/20/20267:17:44 AMsell$0.08167$0.06010.00012680.000093371.35
0x3D6...0aBe
0x54...ac51
05/20/20261:38:41 AMsell$0.2183$0.059870.00034210.000093813.64
0x6c9...0ab0
0x4c...7d00
05/20/20261:38:16 AMsell$0.1916$0.060260.00030010.000094423.17
0x6c9...0ab0
0x8a...db97
05/20/20261:38:15 AMsell$0.2906$0.060710.00045550.000095134.78
0xC3f...FD1d
0xf6...0181
05/20/202612:10:57 AMbuy$0.0006323$0.061330.0698920.000095950.01031
0x1Bb...F139
0x41...039a
05/20/202612:09:08 AMsell$0.2666$0.061340.00041710.000095964.34
0x7AF...195b
0x9f...a586
05/20/202612:08:58 AMsell$0.007474$0.061590.000011690.000096370.1213
0x7d1...61AD
0x8f...fa14
05/20/202612:08:54 AMsell$0.4037$0.061980.00063160.000096986.51
0x326...D7D1
0xce...2083
05/20/202612:00:22 AMsell$0.1361$0.062570.00021270.000097792.17
0x58f...193c
0x7f...70e1
05/20/202612:00:12 AMbuy$0.4217$0.062550.0006590.000097756.74
0x055...7066
0xff...fc6e
05/19/202611:18:03 PMsell$0.06408$0.062020.00010.000096831.03
0x3D6...0aBe
0x91...078c
05/19/202610:35:12 PMsell$0.06515$0.061990.00010190.000097021.05
0x932...5073
0x88...c9ea