- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 15,439.49
- Pooled WBNB:
- $5.03
ONT/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of ONT token on DEX CafeSwap is $0.1865. ONT price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $211.87. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $3,331,883.19. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,747.78. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,747.78.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $211.87 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0003265, captured at 2:09 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.1865 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:02:54 AM | buy | $0.03317 | $0.1865 | 0.00005808 | 0.0003265 | 0.1778 | 0x00...55ef | |
| 02/06/2025 | 12:42:03 AM | buy | $1.09 | $0.1868 | 0.001917 | 0.0003264 | 5.87 | 0xf7...eea1 | |
| 02/06/2025 | 12:42:00 AM | sell | $15.68 | $0.187 | 0.0274 | 0.0003267 | 83.86 | 0x0d...71ea | |
| 02/06/2025 | 12:34:21 AM | sell | $0.6671 | $0.1881 | 0.001165 | 0.0003286 | 3.54 | 0xa7...5133 | |
| 02/05/2025 | 11:19:36 PM | buy | $0.05227 | $0.1875 | 0.00009199 | 0.00033 | 0.2787 | 0xbc...bfa2 | |
| 02/05/2025 | 10:45:39 PM | buy | $0.4048 | $0.1871 | 0.0007136 | 0.0003299 | 2.16 | 0x93...4211 | |
| 02/05/2025 | 9:24:23 PM | sell | $0.3209 | $0.1868 | 0.0005644 | 0.0003286 | 1.71 | 0x32...718e | |
| 02/05/2025 | 8:46:29 PM | buy | $1.76 | $0.187 | 0.003118 | 0.0003297 | 9.45 | 0xf4...976b | |
| 02/05/2025 | 7:54:50 PM | buy | $0.8664 | $0.1878 | 0.001519 | 0.0003294 | 4.61 | 0xda...45b5 | |
| 02/05/2025 | 7:01:47 PM | buy | $0.9778 | $0.1853 | 0.001737 | 0.0003292 | 5.27 | 0xf0...5f64 | |
| 02/05/2025 | 6:51:17 PM | buy | $2.2 | $0.1859 | 0.003894 | 0.0003289 | 11.84 | 0xe3...6fdb | |
| 02/05/2025 | 6:51:08 PM | sell | $32.6 | $0.1861 | 0.05768 | 0.0003294 | 175.11 | 0x3c...f5f6 | |
| 02/05/2025 | 6:51:08 PM | buy | $7.29 | $0.1852 | 0.01289 | 0.0003278 | 39.34 | 0x20...c8e1 | |
| 02/05/2025 | 5:34:17 PM | sell | $6.4 | $0.1888 | 0.01132 | 0.0003339 | 33.9 | 0x0e...b628 | |
| 02/05/2025 | 5:02:32 PM | buy | $0.2203 | $0.191 | 0.0003874 | 0.0003359 | 1.15 | 0xde...7a85 | |
| 02/05/2025 | 4:01:05 PM | buy | $1.03 | $0.1918 | 0.001809 | 0.0003358 | 5.38 | 0x80...417d | |
| 02/05/2025 | 3:47:08 PM | buy | $0.1554 | $0.1924 | 0.0002712 | 0.0003357 | 0.8079 | 0x2f...ba3d | |
| 02/05/2025 | 3:38:35 PM | buy | $0.1952 | $0.1926 | 0.0003401 | 0.0003356 | 1.01 | 0x89...169a | |
| 02/05/2025 | 3:35:53 PM | sell | $2.87 | $0.192 | 0.005006 | 0.0003346 | 14.96 | 0x15...a9fb | |
| 02/05/2025 | 3:04:02 PM | sell | $15.14 | $0.193 | 0.02641 | 0.0003366 | 78.44 | 0xa5...1b49 |