WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.07741
Price
0.000083 WBNB
TVL
$4,826.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.02%
24h
-4.14%
Share
TXNS
20
Buys
14
Sells
6
Volume
66
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
31,207.45
Pooled WBNB:
$2.58

ONT/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of ONT token on DEX CafeSwap is $0.07741. ONT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $65.50. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,385,765.90. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $4,826.03. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $4,826.03.

The total transactions of ONT/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ONT/WBNB pool has a trading volume of $65.50 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.000083, captured at 6:10 AM UTC.

The price of converting 1 ONT to USD is $0.07741 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20254:34:03 AMbuy$1.85$0.077410.0019920.00008324
0x961...3118
0xa8...820a
11/17/20254:16:24 AMsell$0.2761$0.076850.00029660.000082533.59
0xE22...b5B9
0x4d...f231
11/17/20254:00:02 AMbuy$0.1011$0.077420.00010830.000082951.3
0x113...94CB
0x8e...3cdc
11/16/202511:03:33 PMsell$4.26$0.075430.0046810.0000827756.55
0x494...4a2c
0xe0...91f2
11/16/20256:36:06 PMsell$3.77$0.07640.0041060.0000830549.44
0x9d1...5d73
0xe0...5ff2
11/16/20255:22:01 PMsell$11.03$0.076220.012090.00008357144.73
0x999...0515
0x5b...7387
11/16/20254:37:45 PMbuy$3.53$0.077370.0038430.0000841745.66
0xB5C...3895
0x7b...9ae9
11/16/20254:34:57 PMbuy$1.9$0.07720.0020710.0000839824.66
0xe09...5268
0x97...8ab1
11/16/20251:34:17 PMbuy$0.9864$0.077950.0010610.0000838812.65
0x113...94CB
0x7e...403c
11/16/20251:17:16 PMbuy$0.09202$0.078310.000098530.000083841.17
0x1Bb...F139
0x44...a902
11/16/202512:16:19 PMbuy$0.2604$0.078480.00027820.000083833.31
0xe09...5268
0xe5...f359
11/16/202512:11:01 PMbuy$0.3531$0.078040.00037920.000083814.52
0x695...F122
0x67...fbfd
11/16/202511:44:36 AMsell$12.03$0.078290.012880.00008388153.65
0x080...9f33
0xe4...1e6e
11/16/202511:11:02 AMbuy$0.7442$0.079890.00078810.00008469.31
0x695...F122
0xe9...cfb8
11/16/202511:03:37 AMbuy$0.02324$0.080290.000024480.000084580.2895
0x58f...193c
0x13...022c
11/16/202511:01:59 AMbuy$0.2404$0.080280.00025330.000084572.99
0x961...3118
0xe9...6193
11/16/202510:54:09 AMbuy$0.4094$0.079850.00043350.000084555.12
0x961...3118
0x2e...852b
11/16/202510:54:03 AMsell$18.51$0.080120.019590.00008483231.01
0x999...0515
0xae...6aee
11/16/20257:24:07 AMbuy$0.5377$0.080740.00057140.000085796.66
0x150...8864
0x19...3436
11/16/20256:15:58 AMbuy$4.56$0.080760.0048370.0000856156.49
0xF18...D015
0xeb...5186