- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,172.83
- Pooled WBNB:
- $0.08632
ONT/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ONT token on DEX CafeSwap is $0.06272. ONT price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $52.39. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,122,768.45. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $147.98. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $147.98.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $52.39 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00007318, captured at 6:00 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.06272 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:10:47 PM | buy | $0.5705 | $0.06272 | 0.0006656 | 0.00007318 | 9.09 | 0x42...1fec | |
| 12/28/2025 | 12:35:10 PM | buy | $0.2082 | $0.06209 | 0.0002431 | 0.00007248 | 3.35 | 0x58...dc7a | |
| 12/28/2025 | 12:35:09 PM | sell | $0.6936 | $0.06219 | 0.0008097 | 0.0000726 | 11.15 | 0x72...26c9 | |
| 12/28/2025 | 12:35:09 PM | buy | $0.6521 | $0.06247 | 0.0007612 | 0.00007293 | 10.43 | 0x09...ebfc | |
| 12/28/2025 | 12:35:09 PM | sell | $1.52 | $0.0629 | 0.001776 | 0.00007343 | 24.18 | 0xb7...658e | |
| 12/28/2025 | 11:13:45 AM | sell | $0.7492 | $0.06466 | 0.0008782 | 0.00007579 | 11.58 | 0x1c...ded6 | |
| 12/28/2025 | 8:34:07 AM | sell | $0.921 | $0.06525 | 0.001093 | 0.0000775 | 14.11 | 0x4a...dd58 | |
| 12/28/2025 | 8:16:49 AM | sell | $0.4713 | $0.0667 | 0.0005578 | 0.00007895 | 7.06 | 0x01...1243 | |
| 12/28/2025 | 8:10:00 AM | sell | $0.4213 | $0.0675 | 0.0004986 | 0.00007989 | 6.24 | 0xff...3194 | |
| 12/28/2025 | 7:46:08 AM | sell | $0.6461 | $0.06837 | 0.0007656 | 0.00008102 | 9.45 | 0xb5...3597 | |
| 12/28/2025 | 7:11:45 AM | sell | $0.5935 | $0.06914 | 0.0007068 | 0.00008234 | 8.58 | 0x7c...7aea | |
| 12/28/2025 | 6:53:33 AM | buy | $0.8354 | $0.06954 | 0.0009899 | 0.00008241 | 12.01 | 0x16...5128 | |
| 12/28/2025 | 5:54:26 AM | buy | $0.5374 | $0.0683 | 0.000637 | 0.00008095 | 7.86 | 0x37...993f | |
| 12/28/2025 | 5:51:33 AM | buy | $0.5803 | $0.0673 | 0.0006878 | 0.00007977 | 8.62 | 0x0b...fc00 | |
| 12/28/2025 | 5:39:29 AM | buy | $0.5791 | $0.06628 | 0.0006864 | 0.00007856 | 8.73 | 0x7e...c683 | |
| 12/28/2025 | 5:38:20 AM | buy | $0.5534 | $0.06528 | 0.0006559 | 0.00007738 | 8.47 | 0xcc...c7b0 | |
| 12/28/2025 | 5:23:23 AM | buy | $0.1098 | $0.06438 | 0.0001309 | 0.00007669 | 1.7 | 0x17...fddf | |
| 12/28/2025 | 5:23:05 AM | sell | $1.19 | $0.06507 | 0.001425 | 0.00007751 | 18.38 | 0x34...f9f5 | |
| 12/28/2025 | 5:22:56 AM | sell | $2.24 | $0.06811 | 0.002676 | 0.00008113 | 32.99 | 0x8e...29e3 | |
| 12/28/2025 | 5:22:55 AM | buy | $3.9 | $0.06687 | 0.004654 | 0.00007966 | 58.43 | 0x29...568e |