- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,243.35
- Pooled WBNB:
- $0.0819
ONT/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ONT token on DEX CafeSwap is $0.06157. ONT price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.93. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,102,189.88. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $153.51. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $153.51.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0000657, captured at 12:51 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.06157 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:04:01 AM | buy | $0.4266 | $0.06157 | 0.0004552 | 0.0000657 | 6.92 | 0xc2...879d | |
| 01/19/2026 | 12:03:58 AM | sell | $1.57 | $0.06218 | 0.001676 | 0.00006635 | 25.26 | 0x3d...2583 | |
| 01/19/2026 | 12:01:25 AM | sell | $1.01 | $0.06429 | 0.001079 | 0.0000686 | 15.73 | 0x5e...8cab | |
| 01/18/2026 | 8:25:01 PM | buy | $0.2788 | $0.06515 | 0.0002975 | 0.00006952 | 4.28 | 0x86...b226 | |
| 01/18/2026 | 7:54:48 PM | buy | $0.09388 | $0.06484 | 0.0001001 | 0.00006919 | 1.44 | 0xee...ec58 | |
| 01/18/2026 | 12:58:22 PM | sell | $0.2335 | $0.0647 | 0.0002492 | 0.00006904 | 3.6 | 0xd3...c567 | |
| 01/18/2026 | 9:17:22 AM | sell | $0.3777 | $0.0652 | 0.0004031 | 0.00006958 | 5.79 | 0x5f...594f | |
| 01/18/2026 | 8:33:29 AM | buy | $0.1438 | $0.06566 | 0.0001534 | 0.00007006 | 2.19 | 0x97...47c8 | |
| 01/18/2026 | 4:13:07 AM | sell | $0.2747 | $0.06551 | 0.0002931 | 0.0000699 | 4.19 | 0x37...0a42 | |
| 01/18/2026 | 2:41:52 AM | sell | $0.1904 | $0.06589 | 0.0002031 | 0.00007031 | 2.88 | 0x68...6b6f | |
| 01/18/2026 | 2:41:48 AM | sell | $0.08728 | $0.06612 | 0.00009313 | 0.00007056 | 1.31 | 0x65...d213 | |
| 01/18/2026 | 1:20:30 AM | sell | $0.2396 | $0.06639 | 0.0002556 | 0.00007085 | 3.6 | - | 0x0b...4fbf |
| 01/17/2026 | 10:14:07 PM | sell | $0.1919 | $0.06676 | 0.0002048 | 0.00007123 | 2.87 | 0x0e...ee4b | |
| 01/16/2026 | 9:10:05 PM | buy | $0.3205 | $0.06623 | 0.0003456 | 0.0000714 | 4.84 | 0xe2...5277 | |
| 01/16/2026 | 7:56:21 PM | buy | $0.01174 | $0.06613 | 0.00001262 | 0.0000711 | 0.1775 | 0x9a...dc57 | |
| 01/16/2026 | 4:08:39 PM | buy | $0.3536 | $0.06556 | 0.0003815 | 0.00007074 | 5.39 | - | 0x83...ccab |
| 01/16/2026 | 2:50:36 PM | sell | $0.6382 | $0.06508 | 0.0006872 | 0.00007008 | 9.8 | 0xaa...b9f4 | |
| 01/16/2026 | 10:38:02 AM | buy | $0.2227 | $0.06589 | 0.0002392 | 0.00007077 | 3.38 | - | 0xa6...2510 |
| 01/16/2026 | 3:10:44 AM | sell | $0.0132 | $0.06544 | 0.00001418 | 0.0000703 | 0.2017 | 0x89...9df5 | |
| 01/16/2026 | 2:08:57 AM | sell | $0.2093 | $0.0656 | 0.000225 | 0.0000705 | 3.19 | 0x3f...8702 |