- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 30,871.36
- Pooled WBNB:
- $2.61
ONT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ONT token on DEX CafeSwap is $0.07208. ONT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.32. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,290,369.71. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $4,458.53. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $4,458.53.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00008463, captured at 9:22 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.07208 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:25:31 PM | sell | $0.6387 | $0.07208 | 0.0007498 | 0.00008463 | 8.86 | 0xde...8765 | |
| 11/23/2025 | 2:46:16 PM | sell | $0.3467 | $0.07157 | 0.0004101 | 0.00008467 | 4.84 | 0x0b...14d4 | |
| 11/23/2025 | 12:14:37 PM | buy | $5.89 | $0.07167 | 0.006977 | 0.00008479 | 82.28 | 0x26...2aaa | |
| 11/23/2025 | 12:34:10 AM | buy | $1.71 | $0.0705 | 0.002056 | 0.0000845 | 24.33 | 0x31...26db | |
| 11/22/2025 | 8:51:27 PM | buy | $0.7209 | $0.0698 | 0.0008719 | 0.00008441 | 10.32 | 0xa6...60ec | |
| 11/22/2025 | 7:27:27 PM | sell | $0.5053 | $0.06971 | 0.0006094 | 0.00008406 | 7.24 | 0x95...317d | |
| 11/22/2025 | 5:03:21 PM | buy | $3.56 | $0.06963 | 0.00431 | 0.00008428 | 51.14 | 0x44...4150 | |
| 11/22/2025 | 4:42:52 PM | sell | $7.93 | $0.06934 | 0.009628 | 0.00008411 | 114.46 | 0xce...7f3f | |
| 11/22/2025 | 11:13:20 AM | sell | $1.05 | $0.06938 | 0.001285 | 0.00008447 | 15.21 | 0xa7...b153 | |
| 11/22/2025 | 10:21:17 AM | buy | $3.78 | $0.06945 | 0.00462 | 0.0000847 | 54.55 | 0x88...d42c | |
| 11/22/2025 | 8:45:29 AM | buy | $1.89 | $0.06927 | 0.002309 | 0.00008447 | 27.33 | 0xe3...ea2f | |
| 11/22/2025 | 8:19:44 AM | buy | $1.47 | $0.06946 | 0.001792 | 0.00008433 | 21.24 | 0x97...d5f5 | |
| 11/22/2025 | 8:19:46 AM | buy | $0.0639 | $0.06951 | 0.00007758 | 0.00008439 | 0.9193 | 0x04...09d4 | |
| 11/22/2025 | 7:45:55 AM | buy | $1.4 | $0.07022 | 0.001688 | 0.00008422 | 20.04 | 0x5e...2155 | |
| 11/22/2025 | 7:28:43 AM | sell | $1.32 | $0.06993 | 0.001591 | 0.00008388 | 18.97 | 0x96...908b | |
| 11/22/2025 | 6:02:46 AM | buy | $0.02879 | $0.06948 | 0.00003491 | 0.00008427 | 0.4143 | 0x7e...9e58 | |
| 11/22/2025 | 5:21:15 AM | buy | $1.25 | $0.06925 | 0.001528 | 0.00008422 | 18.14 | 0x72...c85f | |
| 11/22/2025 | 4:31:30 AM | buy | $0.9301 | $0.06949 | 0.001126 | 0.00008413 | 13.38 | 0x5e...6cb3 | |
| 11/22/2025 | 1:00:02 AM | buy | $4.57 | $0.06992 | 0.005495 | 0.00008392 | 65.48 | 0xa0...4114 | |
| 11/22/2025 | 12:58:16 AM | sell | $0.1652 | $0.0695 | 0.0001983 | 0.00008341 | 2.37 | 0x4e...9379 |