WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04186
Price
0.00007272 WBNB
TVL
$21.7
MKT CAP
$749.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
261.8
Pooled WBNB:
$0.01885

ONT/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ONT token on DEX CafeSwap is $0.04186. ONT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $749,314.48. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $21.70. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $21.70.

The total transactions of ONT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ONT/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007272, captured at 9:42 PM UTC.

The price of converting 1 ONT to USD is $0.04186 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:34:20 AMsell$0.1292$0.041860.00022450.000072723.08
0xE66...1398
0xcc...9419
07/27/20261:21:35 AMsell$0.06237$0.042390.00010880.0000741.47
0xd0E...3042
0x87...c2a7
07/26/20266:49:58 AMbuy$0.1498$0.042160.00026190.00007373.55
0xE66...1398
0x0f...9018
07/23/20269:16:40 PMsell$0.1124$0.041510.00019810.000073172.7
0x8f5...10CA
0xb3...eeac
07/23/20266:46:46 PMsell$0.04872$0.042120.000085890.000074271.15
0x575...F5c0
0x14...ef5b
07/22/202611:37:53 PMbuy$0.03447$0.042570.000060470.000074660.8098
0xA85...941D
0x01...5065
07/20/20265:37:57 PMsell$0.02866$0.042560.000050050.000074330.6733
0xd26...6406
0x9d...ab4c
07/19/20269:30:00 PMsell$0.01058$0.042490.000018580.000074590.2491
0xA2E...189E
0x54...1730
07/19/20265:36:59 PMsell$0.04118$0.042660.000072350.000074950.9652
0xA2E...189E
0xe2...ff68
07/19/20269:00:10 AMsell$0.1527$0.043380.00026840.000076283.51
0xB5C...52a5
0x91...e553
07/19/202612:00:21 AMbuy$0.06863$0.044060.00012020.000077171.55
0xE66...1398
0xfa...9d5f
07/18/20262:52:18 PMbuy$0.01492$0.043720.000026140.00007660.3412
0xA2E...189E
0x27...8289
07/18/202610:06:44 AMsell$0.04312$0.043490.000075830.000076490.9913
0xE66...1398
0xec...8d98
07/17/20264:39:42 PMbuy$0.03945$0.043260.000070060.000076820.9121
0xC68...1c38
0xa8...07be
07/17/20264:21:37 PMbuy$0.06143$0.042880.0001090.000076111.43
0x7d3...AF1B
0x1f...c61b
07/17/20264:21:31 PMbuy$0.3689$0.041190.00065490.000073128.95
0xdDe...71fC
0x77...bb8c
07/17/20264:21:30 PMsell$0.4104$0.041190.00072850.000073119.96
0xac7...BF91
0x98...574e
07/17/20263:15:17 PMbuy$0.35$0.041330.00062510.000073818.46
0x999...0515
0x7c...d555
07/17/20263:15:16 PMsell$0.3404$0.041140.0006080.000073468.27
0x7B1...97F4
0x67...251a
07/17/20262:27:07 PMbuy$0.1968$0.04170.000350.000074164.71
0xFEE...0ba9
0x60...ad32