- WhatToFarm
- BNB Chain
- CafeSwap
- WBNB-ONT LPs
Info about WBNB-ONT pair
- Pooled WBNB:
- 3.44
- Pooled ONT:
- $23,234.83
WBNB/ONT price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX CafeSwap is $929.4. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,680,812.23. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $6,406.03. The WBNB/ONT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ONT now?
The current liquidity of WBNB/ONT with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $6,406.03.
How many transactions are there in the WBNB/ONT pool in the last 24 hours?
The total transactions of WBNB/ONT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ONT pool in the last 24 hours?
WBNB/ONT pool has a trading volume of $28.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to ONT?
The exchange rate of 1 WBNB to ONT is 6,741.99, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.4 today.
WBNB-ONT price chart
| Date | Time | Price $ | Price ONT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:42:58 PM | sell | $6.38 | $0.1378 | 0.006865 | 0.0001483 | 46.28 | 0xff...d7a7 | |
| 09/16/2025 | 5:50:36 AM | sell | $1.56 | $0.1378 | 0.001692 | 0.0001486 | 11.38 | 0xe1...8c56 | |
| 09/15/2025 | 6:48:33 PM | buy | $0.06287 | $0.1371 | 0.00006847 | 0.0001493 | 0.4584 | 0x1c...519a | |
| 09/15/2025 | 6:07:28 PM | buy | $0.1125 | $0.1371 | 0.0001226 | 0.0001493 | 0.8209 | 0xfc...58cb | |
| 09/15/2025 | 5:12:16 PM | sell | $0.9087 | $0.1365 | 0.0009905 | 0.0001487 | 6.65 | 0x83...6a68 | |
| 09/15/2025 | 4:08:04 PM | sell | $19.21 | $0.137 | 0.02098 | 0.0001497 | 140.17 | 0x40...9997 | |
| 09/15/2025 | 11:43:15 AM | sell | $0.3557 | $0.1386 | 0.0003866 | 0.0001506 | 2.56 | 0xf0...34df | |
| 09/15/2025 | 11:20:37 AM | sell | $1.19 | $0.1385 | 0.001296 | 0.0001507 | 8.6 | 0xe2...fef7 | |
| 09/15/2025 | 8:56:23 AM | buy | $13.93 | $0.1382 | 0.01527 | 0.0001515 | 100.79 | 0x19...86e7 | |
| 09/15/2025 | 8:56:23 AM | sell | $8.54 | $0.1379 | 0.009362 | 0.0001512 | 61.92 | 0x19...8836 | |
| 09/15/2025 | 8:14:08 AM | buy | $1.38 | $0.1388 | 0.001504 | 0.0001508 | 9.97 | 0x49...7ff0 | |
| 09/15/2025 | 8:08:25 AM | buy | $1.96 | $0.1387 | 0.00213 | 0.0001506 | 14.14 | 0xe6...15c4 | |
| 09/15/2025 | 8:02:49 AM | sell | $10.21 | $0.1386 | 0.01108 | 0.0001504 | 73.66 | 0x59...51dc | |
| 09/15/2025 | 8:02:44 AM | sell | $17 | $0.1398 | 0.01844 | 0.0001517 | 121.55 | 0x62...6f66 | |
| 09/15/2025 | 5:17:29 AM | sell | $1.04 | $0.1427 | 0.001119 | 0.0001525 | 7.33 | 0x53...a0f6 | |
| 09/14/2025 | 5:56:00 PM | sell | $0.4138 | $0.1415 | 0.0004463 | 0.0001526 | 2.92 | 0xef...b322 | |
| 09/14/2025 | 5:49:36 PM | buy | $18.31 | $0.1413 | 0.01974 | 0.0001524 | 129.56 | 0x86...9ae8 | |
| 09/14/2025 | 5:35:06 PM | buy | $0.7271 | $0.1404 | 0.0007846 | 0.0001515 | 5.17 | 0xc5...7cb7 | |
| 09/14/2025 | 4:18:32 PM | buy | $4.66 | $0.1401 | 0.005034 | 0.0001512 | 33.28 | 0x90...ee96 | |
| 09/14/2025 | 4:18:34 PM | buy | $0.007011 | $0.1403 | 0.057568 | 0.0001514 | 0.04995 | 0xb3...f7f1 |