WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04461
Price
0.00007737 WBNB
TVL
$22.55
MKT CAP
$798.6K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
252.19
Pooled WBNB:
$0.01955

ONT/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ONT token on DEX CafeSwap is $0.04461. ONT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $798,579.02. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $22.55. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $22.55.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ONT/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007737, captured at 1:05 PM UTC.

The price of converting 1 ONT to USD is $0.04461 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:09:32 AMbuy$0.04782$0.044610.000082940.000077371.07
0x695...F122
0x94...d423
07/14/20269:24:34 PMsell$0.07394$0.044820.00012740.000077231.64
0xE66...1398
0xa9...303b
07/14/20267:46:36 PMsell$0.02395$0.045540.000041260.000078450.5259
0xB5C...0cc1
0x86...d5e5
07/14/20267:46:36 PMsell$0.0395$0.045290.000068040.000078010.8722
0xE66...1398
0xb5...0bd6
07/14/20264:40:41 PMsell$0.01791$0.045840.000030760.000078730.3907
0xd0E...3042
0x9f...fc78
07/14/20267:22:20 AMbuy$0.04106$0.044910.000072120.000078880.9142
0xE66...1398
0x8d...ee11
07/14/20266:53:10 AMbuy$0.08453$0.044440.00014830.0000781.9
0x695...F122
0x43...6110
07/14/20265:57:07 AMbuy$0.006463$0.044130.000011330.000077370.1464
0xd0E...3042
0x08...ce5f
07/14/20265:37:53 AMbuy$0.00472$0.044110.0582720.000077290.107
0xd26...6406
0x76...f5cf
07/14/20264:54:00 AMsell$0.02666$0.044020.000046720.000077140.6057
0xE66...1398
0xab...b2d0
07/14/20264:53:59 AMsell$0.09581$0.04450.00016790.000077992.15
0xe09...5268
0xc8...b592
07/13/20263:59:12 AMsell$0.04796$0.044960.000084270.000078991.06
0x8f5...10CA
0x82...988d
07/13/20263:31:21 AMbuy$0.08797$0.044970.00015460.000079031.95
0xe09...5268
0x76...b3e6
07/12/202612:13:46 PMsell$0.1028$0.045910.00017660.00007882.24
0x695...F122
0x44...5a2c
07/12/202611:10:20 AMsell$0.01214$0.045720.000021140.00007960.2656
0xA85...941D
0x37...efcd
07/11/202610:29:07 AMsell$0.04143$0.046170.000071760.000079970.8973
0xE66...1398
0x0f...f5fa
07/10/20269:26:02 PMsell$0.01067$0.046290.000018530.000080330.2306
0x6FC...2643
0x3d...0170
07/10/20267:08:16 PMsell$0.0187$0.046310.000032530.000080540.4039
0x695...F122
0x3e...e52c
07/10/20264:33:21 AMsell$0.01266$0.046440.000022030.000080760.2727
0xd0E...3042
0x5c...d119
07/10/202612:37:30 AMbuy$0.04249$0.045990.000074720.000080870.9239
0xE66...1398
0x67...77bf