- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,197.52
- Pooled WBNB:
- $0.08498
ONT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ONT token on DEX CafeSwap is $0.06417. ONT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.18. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,148,804.64. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $153.73. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $153.73.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00007095, captured at 9:08 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.06417 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:32:29 PM | sell | $0.1442 | $0.06417 | 0.0001594 | 0.00007095 | 2.24 | 0x1c...2934 | |
| 01/11/2026 | 6:08:32 PM | buy | $0.4027 | $0.06425 | 0.000445 | 0.000071 | 6.26 | 0x47...56a3 | |
| 01/11/2026 | 5:44:50 PM | buy | $0.3855 | $0.06363 | 0.0004257 | 0.00007027 | 6.05 | 0x26...3467 | |
| 01/11/2026 | 5:23:39 PM | buy | $0.1256 | $0.06325 | 0.0001386 | 0.0000698 | 1.98 | 0x25...a953 | |
| 01/11/2026 | 6:29:10 AM | buy | $0.08696 | $0.0636 | 0.00009518 | 0.00006961 | 1.36 | 0x7b...e840 | |
| 01/11/2026 | 3:57:41 AM | sell | $0.439 | $0.06352 | 0.0004813 | 0.00006965 | 6.91 | 0x55...6013 | |
| 01/11/2026 | 12:25:07 AM | sell | $0.4875 | $0.06404 | 0.0005366 | 0.0000705 | 7.61 | 0x73...eb59 | |
| 01/11/2026 | 12:14:35 AM | sell | $0.4431 | $0.06478 | 0.000488 | 0.00007135 | 6.84 | 0x89...ad4f | |
| 01/11/2026 | 12:12:22 AM | buy | $0.4283 | $0.06503 | 0.000472 | 0.00007165 | 6.58 | 0x66...e1e1 | |
| 01/10/2026 | 8:03:28 PM | sell | $0.2415 | $0.06479 | 0.0002653 | 0.00007119 | 3.72 | 0xcd...3108 | |
| 01/10/2026 | 5:34:51 PM | sell | $0.4412 | $0.06537 | 0.0004847 | 0.00007182 | 6.74 | 0x92...5e67 | |
| 01/10/2026 | 11:26:39 AM | buy | $0.08654 | $0.0654 | 0.00009585 | 0.00007244 | 1.32 | 0x64...c340 | |
| 01/10/2026 | 11:23:52 AM | sell | $0.236 | $0.06527 | 0.0002614 | 0.00007229 | 3.61 | 0x88...e049 | |
| 01/10/2026 | 11:22:32 AM | buy | $0.265 | $0.0655 | 0.0002935 | 0.00007255 | 4.04 | 0x7b...d168 | |
| 01/10/2026 | 10:22:12 AM | sell | $0.2219 | $0.06518 | 0.0002459 | 0.00007222 | 3.4 | 0x87...63f6 | |
| 01/10/2026 | 9:57:37 AM | sell | $0.4567 | $0.06576 | 0.000506 | 0.00007286 | 6.94 | 0x6f...c8c4 | |
| 01/10/2026 | 9:37:17 AM | sell | $0.455 | $0.06652 | 0.0005042 | 0.00007372 | 6.84 | 0xa5...bf3a | |
| 01/10/2026 | 9:13:14 AM | sell | $0.5174 | $0.06725 | 0.0005742 | 0.00007464 | 7.69 | 0x02...9540 | |
| 01/10/2026 | 9:06:37 AM | sell | $0.4099 | $0.06805 | 0.0004549 | 0.00007552 | 6.02 | 0x8e...b167 | |
| 01/10/2026 | 9:05:41 AM | buy | $0.5353 | $0.06821 | 0.0005941 | 0.0000757 | 7.84 | 0xf3...3897 |