WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04414
Price
0.00007727 WBNB
TVL
$22.27
MKT CAP
$790.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
252.88
Pooled WBNB:
$0.01949

ONT/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ONT token on DEX CafeSwap is $0.04414. ONT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $790,217.66. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $22.27. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $22.27.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007727, captured at 2:44 AM UTC.

The price of converting 1 ONT to USD is $0.04414 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:47:39 AMsell$0.05034$0.044140.000088120.000077271.14
0xA2E...189E
0xb0...c90a
07/03/20266:36:01 PMsell$0.04975$0.045250.00008760.000079681.09
0x7AF...195b
0xfa...6492
07/03/20266:36:01 PMsell$0.1214$0.044560.00021380.000078472.72
0x055...7066
0x8d...838b
07/03/20266:35:51 PMbuy$0.1874$0.04490.000330.000079064.17
0xFEE...0ba9
0x94...2b00
07/03/20266:26:38 AMbuy$0.007099$0.043690.000012610.000077660.1624
0xC3f...FD1d
0xa8...5b09
07/02/20266:39:47 PMbuy$0.6245$0.043470.0011120.0000774615.2
0x999...0515
0x38...fed1
07/02/20266:39:47 PMsell$0.638$0.043470.0011360.0000774615.57
0x7d7...a7c7
0x07...8b37
07/02/20264:25:58 PMbuy$0.03267$0.043570.000058170.000077590.7497
0xd26...6406
0x9a...15f5
07/02/20261:19:57 AMbuy$0.03997$0.042330.000072770.000077070.9442
0xE66...1398
0x6c...2ec4
07/01/20261:25:18 AMbuy$0.01049$0.041780.000019270.000076710.2512
0x7AF...195b
0x14...22bc
07/01/20261:15:48 AMsell$0.1327$0.042050.00024390.000077293.15
0xC3f...FD1d
0xd8...4e80
06/30/202610:02:48 AMsell$0.04847$0.043230.000088140.000078611.12
0xd0E...3042
0x84...cb41
06/30/20269:17:33 AMsell$0.1116$0.043880.00020290.000079772.54
0xC3f...FD1d
0x2a...ee60
06/30/20262:20:18 AMbuy$0.07148$0.044610.00012880.00008041.6
0xd0E...3042
0x1d...ed06
06/30/20261:44:01 AMbuy$0.07629$0.044060.00013730.000079321.73
0xE66...1398
0xe8...74f2
06/30/20261:37:05 AMbuy$0.05031$0.043620.000090430.000078411.15
0xE66...1398
0x32...5e4a
06/29/20267:37:29 PMbuy$0.02528$0.043710.000045040.000077870.5783
0x94a...3886
0x75...eb68
06/29/20267:13:34 PMsell$0.05893$0.043570.00010520.00007781.35
0xB5C...4ec8
0xd0...5297
06/29/20267:13:33 PMsell$0.01451$0.043870.00002590.000078320.3307
0xd26...6406
0x8e...a4e6
06/29/20267:52:39 AMsell$0.09403$0.043850.00016960.00007912.14
0xE66...1398
0xcf...9a84