- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 10,999.9
- Pooled WBNB:
- $6.7
ONT/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ONT token on DEX CafeSwap is $0.3433. ONT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $350.61. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $6,143,027.38. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $7,550.02. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $7,550.02.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $350.61 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0006092, captured at 8:25 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.3433 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:03:42 PM | buy | $6.56 | $0.3433 | 0.01 | 0.0006092 | 19.11 | 0x6d...3e56 | |
| 2024.05.02 | 5:18:17 PM | buy | $5.79 | $0.3422 | 0.01 | 0.0006072 | 16.91 | 0xd0...963f | |
| 2024.05.02 | 2:16:59 PM | sell | $5.64 | $0.337 | 0.01 | 0.0006048 | 16.75 | 0x2e...271d | |
| 2024.05.02 | 2:07:58 PM | sell | $2.43 | $0.3384 | 0.00 | 0.0006061 | 7.17 | 0x1b...a072 | |
| 2024.05.02 | 2:03:19 PM | sell | $2.99 | $0.3384 | 0.01 | 0.000607 | 8.83 | 0x51...d258 | |
| 2024.05.02 | 1:57:16 PM | sell | $2.13 | $0.3389 | 0.00 | 0.0006078 | 6.27 | 0x1c...e191 | |
| 2024.05.02 | 1:57:01 PM | sell | $2.54 | $0.3397 | 0.00 | 0.0006086 | 7.48 | 0x60...91e5 | |
| 2024.05.02 | 1:56:58 PM | sell | $0.00 | $0.3399 | 0.00 | 0.000609 | 0.01 | 0x30...5070 | |
| 2024.05.02 | 1:56:58 PM | sell | $1.13 | $0.34 | 0.00 | 0.0006092 | 3.32 | 0xe0...2337 | |
| 2024.05.02 | 1:56:58 PM | sell | $19.08 | $0.3422 | 0.03 | 0.000613 | 55.77 | 0x75...8d73 | |
| 2024.05.02 | 1:56:58 PM | sell | $1.66 | $0.3403 | 0.00 | 0.0006096 | 4.88 | 0xae...be7e | |
| 2024.05.02 | 1:56:55 PM | sell | $12.69 | $0.3451 | 0.02 | 0.0006182 | 36.77 | 0xa3...3e9f | |
| 2024.05.02 | 1:56:55 PM | buy | $42.67 | $0.3437 | 0.08 | 0.0006157 | 124.16 | 0x91...1dcd | |
| 2024.05.02 | 1:47:28 PM | sell | $5.78 | $0.3387 | 0.01 | 0.0006073 | 17.06 | 0x34...7a6f | |
| 2024.05.02 | 1:30:38 PM | sell | $2.67 | $0.341 | 0.00 | 0.0006087 | 7.84 | 0x9c...d2e9 | |
| 2024.05.02 | 1:11:03 PM | sell | $1.94 | $0.3412 | 0.00 | 0.0006094 | 5.70 | 0x13...7e63 | |
| 2024.05.02 | 12:09:28 PM | sell | $0.86 | $0.3431 | 0.00 | 0.0006101 | 2.51 | 0x2f...cb2a | |
| 2024.05.02 | 11:50:51 AM | buy | $8.85 | $0.3423 | 0.02 | 0.0006113 | 25.84 | 0x99...bf81 | |
| 2024.05.02 | 11:19:01 AM | sell | $1.29 | $0.3401 | 0.00 | 0.0006076 | 3.78 | 0xe7...adea | |
| 2024.05.02 | 11:11:49 AM | sell | $2.90 | $0.3403 | 0.01 | 0.0006083 | 8.53 | 0xda...db61 |