WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04291
Price
0.000066 WBNB
TVL
$23.6
MKT CAP
$768.1K
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
272.13
Pooled WBNB:
$0.01815

ONT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ONT token on DEX CafeSwap is $0.04291. ONT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.47. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $768,147.25. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $23.61. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $23.61.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.000066, captured at 7:21 PM UTC.

The price of converting 1 ONT to USD is $0.04291 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20267:02:48 PMbuy$0.1483$0.042910.00022820.0000663.45
0x8f5...10CA
0x85...72a7
08/20/20261:30:32 PMbuy$0.1317$0.041330.00020530.000064433.18
0xd0E...3042
0x14...0f2c
08/20/202611:05:07 AMsell$0.0953$0.041530.0001480.000064532.29
0xA2E...189E
0x0c...15fd
08/20/202611:05:07 AMsell$0.04988$0.041010.00007750.000063711.21
0x62C...8be4
0xd6...8128
08/19/202611:01:24 PMsell$0.04$0.040990.000063730.000065290.976
0x6d2...9323
0x0a...ea37
08/19/202611:35:18 AMbuy$0.1183$0.039260.00019610.000065073.01
0xE66...1398
0xd3...0841
08/18/20264:18:25 PMsell$0.09723$0.039020.00016120.000064692.49
0xE66...1398
0x74...f503
08/18/20267:02:35 AMbuy$0.1321$0.039120.00021870.000064743.37
0xE66...1398
0xff...d542
08/18/20263:17:59 AMbuy$0.1444$0.038050.00023950.000063093.79
0x436...f989
0xa5...67c1
08/17/20262:39:20 PMsell$0.136$0.037990.00022470.000062793.57
0xE66...1398
0x58...8354
08/17/202611:00:56 AMsell$0.1505$0.039030.00024880.000064493.85
0xE66...1398
0x79...77fb
08/17/20264:31:15 AMsell$0.1034$0.039950.00017090.000066012.58
0xE66...1398
0x35...e3c0
08/17/20261:22:38 AMbuy$0.1708$0.039790.00028270.000065874.29
0xD38...F6c5
0xe3...b6ff
08/16/20264:39:41 PMbuy$0.114$0.038980.00018770.000064162.92
0x438...31f7
0x09...ef6d
08/16/202610:43:19 AMbuy$0.1112$0.038110.00018340.000062832.92
0x533...E5A9
0xc0...e54c
08/16/20265:05:24 AMbuy$0.08918$0.037370.00014710.000061662.38
0xE66...1398
0xae...8711
08/16/202612:21:48 AMbuy$0.1167$0.036740.00019210.000060473.17
0xE66...1398
0x45...4b18
08/12/202610:32:59 PMsell$0.05215$0.035930.000085420.000058851.45
0xa5d...7077
0x5a...b840
08/12/20269:01:41 PMsell$0.05691$0.036390.000092990.000059471.56
0x3D9...DE5A
0x0b...59af
08/11/20269:47:18 PMsell$0.1087$0.037010.00017760.000060412.93
0xd0E...3042
0xd6...c70a