- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,249.79
- Pooled WBNB:
- $0.08074
ONT/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ONT token on DEX CafeSwap is $0.05552. ONT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.80. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $993,869.50. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $137.64. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $137.64.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $29.80 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00006514, captured at 7:46 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.05552 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:19:56 AM | sell | $0.7084 | $0.05552 | 0.0008311 | 0.00006514 | 12.75 | 0x30...fb28 | |
| 12/20/2025 | 6:19:55 AM | buy | $0.7999 | $0.05567 | 0.0009384 | 0.00006531 | 14.36 | 0x5d...310f | |
| 12/20/2025 | 6:15:59 AM | sell | $0.2131 | $0.05525 | 0.0002487 | 0.0000645 | 3.85 | 0x15...defc | |
| 12/20/2025 | 6:03:58 AM | sell | $0.3561 | $0.05543 | 0.0004178 | 0.00006504 | 6.42 | 0x57...5fbf | |
| 12/20/2025 | 6:03:52 AM | buy | $0.7028 | $0.05537 | 0.0008246 | 0.00006497 | 12.69 | 0x33...e83b | |
| 12/19/2025 | 10:55:35 PM | buy | $0.2573 | $0.05473 | 0.0003012 | 0.00006407 | 4.7 | 0x34...9627 | |
| 12/19/2025 | 4:21:45 PM | buy | $1.56 | $0.0531 | 0.001832 | 0.00006237 | 29.38 | 0x67...4bb1 | |
| 12/19/2025 | 4:21:45 PM | sell | $1.8 | $0.05423 | 0.00212 | 0.0000637 | 34.98 | 0xaa...0ad2 | |
| 12/19/2025 | 4:21:44 PM | buy | $1.48 | $0.05423 | 0.001745 | 0.0000637 | 31.35 | 0xda...5750 | |
| 12/19/2025 | 4:21:44 PM | buy | $3.07 | $0.05423 | 0.003606 | 0.0000637 | 60.43 | 0x28...9a46 | |
| 12/19/2025 | 4:21:43 PM | sell | $5.04 | $0.05423 | 0.00592 | 0.0000637 | 101.2 | 0x7e...529d | |
| 12/19/2025 | 4:21:45 PM | buy | $0.9559 | $0.05423 | 0.001122 | 0.0000637 | 18.69 | 0xaa...0ad2 | |
| 12/19/2025 | 4:21:29 PM | buy | $1.3 | $0.05297 | 0.001529 | 0.00006222 | 24.58 | 0xb5...6c76 | |
| 12/19/2025 | 4:21:27 PM | sell | $1.05 | $0.05256 | 0.001233 | 0.00006174 | 19.98 | 0xb1...6e07 | |
| 12/19/2025 | 4:21:27 PM | buy | $3.07 | $0.05117 | 0.003613 | 0.00006011 | 60.11 | 0x1e...2d8c | |
| 12/19/2025 | 4:21:27 PM | buy | $0.3626 | $0.05185 | 0.000426 | 0.00006091 | 7.46 | 0xe1...eca4 | |
| 12/19/2025 | 4:21:27 PM | buy | $1.46 | $0.05185 | 0.001716 | 0.00006091 | 30.94 | 0x5e...849d | |
| 12/19/2025 | 4:21:26 PM | sell | $4.83 | $0.0495 | 0.00568 | 0.00005814 | 97.69 | 0x3f...2ba3 | |
| 12/19/2025 | 6:34:42 AM | sell | $0.4665 | $0.05294 | 0.0005556 | 0.00006305 | 8.81 | 0x87...5bc0 | |
| 12/19/2025 | 6:29:36 AM | buy | $0.2849 | $0.0533 | 0.0003393 | 0.00006348 | 5.34 | 0x43...d26f |