WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.0413
Price
0.00007477 WBNB
TVL
$21.22
MKT CAP
$739.4K
5m
0%
1h
0%
4h
-1.93%
24h
-5.36%
Share
TXNS
12
Buys
6
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
256.48
Pooled WBNB:
$0.0192

ONT/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ONT token on DEX CafeSwap is $0.0413. ONT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.40. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $739,414.65. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $21.22. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $21.22.

The total transactions of ONT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ONT/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007477, captured at 7:01 PM UTC.

The price of converting 1 ONT to USD is $0.0413 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:52:41 PMbuy$0.0372$0.04130.000067340.000074770.9006
0xA2E...189E
0xd8...6c95
06/25/20263:52:34 PMbuy$0.33$0.039870.00059740.000072188.27
0x999...0515
0x7a...d2d3
06/25/20263:52:33 PMsell$0.4444$0.040150.00080460.0000726811.06
0xD48...1A55
0xfb...444d
06/25/20263:27:01 PMsell$0.06206$0.042120.00011230.000076281.47
0x7AF...195b
0x1e...bbea
06/25/20266:23:14 AMsell$0.0635$0.044110.0001110.000077161.43
0x7AF...195b
0x2f...3398
06/25/20261:07:14 AMsell$0.04485$0.043950.00007950.000077921.02
0x7AF...195b
0x07...5e56
06/25/202612:05:50 AMsell$0.06517$0.044450.00011530.00007871.46
0x7AF...195b
0xa9...c6a3
06/25/202612:01:39 AMbuy$0.09927$0.044490.00017570.000078772.23
0x7AF...195b
0x17...93c0
06/24/202611:59:51 PMbuy$0.02219$0.043970.000039320.000077910.5047
0xE66...1398
0x07...17b7
06/24/202611:59:50 PMbuy$0.06322$0.043630.0001120.000077311.44
0x7AF...195b
0x16...ef57
06/24/20267:29:39 PMsell$0.08994$0.04280.00016220.00007722.1
0x8f5...10CA
0x5e...7cf1
06/24/20264:31:13 PMbuy$0.08124$0.043640.00014440.000077581.86
0x7AF...195b
0xcd...9ca5
06/24/202612:55:28 PMbuy$0.07601$0.044130.00013170.000076491.72
0x7AF...195b
0x4d...3ab6
06/23/20264:34:54 PMsell$0.08356$0.043830.00014530.000076241.9
0xE66...1398
0xce...4f4d
06/22/20262:49:19 PMbuy$0.07162$0.045780.00011990.000076651.56
0xE66...1398
0xf3...9a56
06/22/20262:49:17 PMsell$0.09924$0.045710.00016610.000076522.17
0x7AF...195b
0xa7...f536
06/22/202610:03:33 AMsell$0.02851$0.045890.000048080.000077370.6214
0xE66...1398
0xe5...1f29
06/21/20264:58:08 PMbuy$0.1252$0.045440.00021240.000077032.75
0xE66...1398
0xd1...5ee4
06/21/20264:58:00 PMsell$0.1438$0.045320.00024390.000076853.17
0xC3f...FD1d
0xed...b26b
06/21/20263:55:23 PMsell$0.02876$0.045990.000048780.000078010.6252
0xd26...6406
0xe0...03c0