WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05514
Price
0.00007887 WBNB
TVL
$27.63
MKT CAP
$987.1K
5m
0%
1h
0%
4h
0%
24h
-9.87%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
251.94
Pooled WBNB:
$0.01976

ONT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ONT token on DEX CafeSwap is $0.05514. ONT price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.89. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $987,067.70. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $27.64. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $27.64.

The total transactions of ONT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ONT/WBNB pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007887, captured at 1:53 AM UTC.

The price of converting 1 ONT to USD is $0.05514 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:27:05 PMsell$0.1031$0.055140.00014740.000078871.86
0xE66...1398
0xc4...60b4
08/30/202612:11:24 PMbuy$0.1076$0.054880.00015520.000079151.96
0x917...33F5
0x7f...4e70
08/30/202612:11:24 PMbuy$0.3421$0.053150.00049340.000076656.43
0xe22...0dFa
0xbf...d26c
08/30/202612:11:22 PMsell$0.5456$0.053680.0007870.0000774210.16
0xB0C...cc02
0x48...e422
08/30/20269:48:07 AMsell$0.1058$0.056160.0001530.00008121.88
0x8f5...10CA
0x6d...1b4f
08/30/20263:51:55 AMsell$0.5377$0.058820.00077670.000084979.14
0x999...0515
0x6e...3334
08/30/20263:51:55 AMbuy$0.4971$0.059220.00071820.000085568.39
0xd30...D48A
0xa8...17ec
08/30/202612:47:43 AMsell$0.1603$0.057440.00023230.000083252.79
0xd0E...3042
0x50...57fe
08/30/202612:47:06 AMsell$0.3657$0.05990.00052740.000086376.1
0x477...2eD3
0xec...21b9
08/30/202612:46:50 AMbuy$0.7854$0.061180.0011320.0000882212.83
0x999...0515
0x10...a798
08/30/202612:46:50 AMsell$0.3374$0.062860.00048660.000090655.36
0x999...0515
0x10...a798
08/29/202610:47:20 AMsell$0.1219$0.057920.00017680.000083972.1
0xE66...1398
0xac...db92
08/29/20269:26:34 AMbuy$0.1524$0.058880.00022170.000085622.58
0xd0E...3042
0xb8...04af
08/29/20268:01:36 AMbuy$0.1566$0.057890.00022660.000083772.7
0xE66...1398
0x0a...8cc6
08/29/20267:55:37 AMbuy$0.1139$0.056520.00016560.000082172.01
0xE66...1398
0x6d...aa4d
08/29/202612:06:03 AMbuy$0.1218$0.05590.00017610.000080792.18
0xE66...1398
0xac...e901
08/28/20268:06:57 PMbuy$0.1025$0.054590.00014930.000079481.87
0xE66...1398
0x74...4d6a
08/28/20261:56:00 PMsell$0.1212$0.055760.00017230.000079262.17
0xd0E...3042
0x6f...011e
08/28/202611:06:08 AMbuy$0.1398$0.056340.00019720.000079482.48
0xE66...1398
0x02...cbf0
08/28/20265:23:58 AMbuy$0.4136$0.053990.0005850.000076377.66
0x999...0515
0x53...182b