WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05277
Price
0.00008043 WBNB
TVL
$121.03
MKT CAP
$944.6K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
10
Buys
3
Sells
7
Volume
3
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,146.83
Pooled WBNB:
$0.09223

ONT/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ONT token on DEX CafeSwap is $0.05277. ONT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.28. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $944,627.47. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $121.04. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $121.04.

The total transactions of ONT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ONT/WBNB pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008043, captured at 3:27 AM UTC.

The price of converting 1 ONT to USD is $0.05277 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:17:33 PMsell$0.3146$0.053150.00047950.000081015.91
0x292...420E
0xb6...16a4
05/26/20269:17:34 PMsell$0.1237$0.052770.00018850.000080432.34
0x6c9...0ab0
0x32...b2b9
05/26/20261:31:28 PMsell$0.2814$0.054050.00042590.00008185.2
0x7AF...195b
0x2f...9334
05/26/20269:47:27 AMbuy$0.008174$0.05420.000012440.00008250.1508
0x7AF...195b
0xb0...dd20
05/26/20269:34:09 AMsell$0.5133$0.054440.00078120.000082859.42
0xA13...0268
0x9d...00c2
05/26/20269:31:58 AMbuy$0.4828$0.054710.00073440.000083228.82
0x6c9...0ab0
0x2a...89c0
05/26/20268:03:32 AMsell$0.7322$0.054720.0011130.0000831813.38
0xE22...b5B9
0x75...9215
05/26/20261:59:16 AMbuy$0.1657$0.055480.0002520.000084352.98
0xC3f...FD1d
0xd0...ad39
05/26/20261:59:16 AMsell$0.007813$0.055370.000011870.000084190.1411
0xf38...9273
0x16...5c50
05/26/20261:58:49 AMsell$0.6524$0.055690.00099190.0000846711.71
0xda8...6b03
0x3c...a0ac
05/25/20266:13:37 PMbuy$0.1373$0.056710.00020760.000085722.42
0x58f...193c
0x4b...c556
05/25/20264:34:02 PMbuy$0.04876$0.056990.000073130.000085470.8556
0x1Bb...F139
0x36...8ec6
05/25/20263:54:27 PMbuy$0.01917$0.056980.000028730.000085380.3365
0x58f...193c
0x5b...82d1
05/25/20263:36:32 PMbuy$0.03698$0.057030.000055310.00008530.6484
0x150...8864
0xea...1b12
05/25/20261:52:48 PMbuy$0.03034$0.05720.00004520.000085210.5304
0x1Bb...F139
0x94...8c3e
05/25/202612:24:49 PMsell$0.7226$0.057250.0010820.0000857612.62
0xE22...b5B9
0xdb...01da
05/25/20269:52:22 AMbuy$0.1439$0.057560.00021730.000086932.5
0x58f...193c
0x6e...a6d7
05/24/202610:18:04 PMsell$0.1307$0.056760.00019930.000086572.3
0x3D6...0aBe
0xa7...65ca
05/24/20269:57:53 PMsell$0.294$0.05670.00045190.000087165.18
0x7d1...61AD
0xac...b2fe
05/24/20266:59:45 PMsell$0.3099$0.057680.00047280.0000885.37
0xC3f...FD1d
0x3a...737e