WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04189
Price
0.00006513 WBNB
TVL
$103.92
MKT CAP
$750K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,240.85
Pooled WBNB:
$0.08078

ONT/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ONT token on DEX CafeSwap is $0.04189. ONT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $749,950.90. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $103.93. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $103.93.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ONT/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00006513, captured at 5:53 PM UTC.

The price of converting 1 ONT to USD is $0.04189 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20264:07:03 PMsell$0.1273$0.041890.0001980.000065133.04
0x7AF...195b
0x68...da14
03/21/202610:29:04 AMsell$0.3619$0.042250.00056310.000065758.56
0x278...e00e
0x23...2cbe
03/21/20268:18:53 AMsell$0.03426$0.042590.000053290.000066250.8044
0x7AF...195b
0x48...a710
03/21/20264:01:39 AMbuy$0.004275$0.042770.0566510.000066550.09994
0x58f...193c
0xf7...2481
03/20/20268:59:30 PMsell$0.347$0.042680.00054250.000066728.13
0x30A...f910
0x1f...0038
03/20/20264:37:29 AMsell$0.202$0.043320.00031440.000067424.66
0xC3f...FD1d
0x2c...abe7
03/20/20263:40:35 AMsell$0.4468$0.043810.00069610.0000682510.19
0xC3f...FD1d
0x5a...2c38
03/20/20263:29:45 AMbuy$0.1964$0.044090.00030660.000068844.45
0xC3f...FD1d
0x16...b11f
03/20/20263:29:47 AMbuy$0.004975$0.044260.0577670.00006910.1124
0x1Bb...F139
0x08...43df
03/20/20263:08:43 AMbuy$0.2951$0.043850.0004590.00006826.72
0x6c9...0ab0
0x04...5cdb
03/20/20263:08:21 AMbuy$0.1791$0.043470.00027850.00006764.11
0x58f...193c
0x58...cc21
03/20/20262:22:08 AMbuy$0.1256$0.04310.00019590.000067212.91
0xC3f...FD1d
0x9a...a5ea
03/20/20261:26:37 AMbuy$0.2034$0.042850.0003170.000066794.74
0xC3f...FD1d
0x90...5270
03/19/20267:37:34 PMsell$0.1998$0.042540.00031240.000066524.69
0xC3f...FD1d
0x3d...1b44
03/19/20262:38:36 AMsell$0.05317$0.043820.000081590.000067241.21
0x972...6875
0xcd...2846
03/18/20264:46:31 PMbuy$0.02122$0.04390.000032650.000067550.4833
0xC3f...FD1d
0x02...78d8
03/18/202612:13:42 PMsell$0.3179$0.04470.00048120.000067657.11
0xC3f...FD1d
0x9b...d379
03/18/20263:16:58 AMbuy$0.8091$0.045560.0012040.0000678317.75
0x999...0515
0xe7...231e
03/18/20263:16:59 AMsell$0.2086$0.045880.00031060.00006834.54
0xDAe...AcA5
0x62...8fb7
03/18/20262:26:47 AMbuy$0.2284$0.044470.0003420.000066575.13
0x7AF...195b
0x8d...ffa5