- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 19,552.34
- Pooled WBNB:
- $4.04
ONT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ONT token on DEX CafeSwap is $0.1426. ONT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $133.38. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,565,254.64. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,604.11. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,604.11.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $133.38 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0002059, captured at 1:03 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.1426 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:57:19 AM | buy | $18.83 | $0.1426 | 0.02719 | 0.0002059 | 132.05 | 0xb0...eb2e | |
| 07/12/2025 | 11:57:18 AM | sell | $18.74 | $0.1419 | 0.02705 | 0.0002049 | 131.99 | 0x46...17c5 | |
| 07/12/2025 | 6:59:55 AM | sell | $0.007699 | $0.143 | 0.0000111 | 0.0002064 | 0.0538 | 0x18...ca1a | |
| 07/12/2025 | 6:36:12 AM | buy | $6.59 | $0.1431 | 0.009532 | 0.0002068 | 46.09 | 0xe0...e07b | |
| 07/12/2025 | 6:35:53 AM | sell | $0.5674 | $0.1422 | 0.0008197 | 0.0002055 | 3.98 | 0xe1...e33a | |
| 07/12/2025 | 6:35:45 AM | buy | $4.96 | $0.1426 | 0.007177 | 0.0002061 | 34.81 | 0x50...da10 | |
| 07/12/2025 | 6:24:33 AM | sell | $0.498 | $0.1418 | 0.0007195 | 0.0002048 | 3.51 | 0x9f...3923 | |
| 07/12/2025 | 6:23:48 AM | sell | $0.1065 | $0.1418 | 0.0001539 | 0.0002049 | 0.751 | 0x86...1da1 | |
| 07/12/2025 | 5:56:09 AM | sell | $0.5349 | $0.1419 | 0.0007729 | 0.000205 | 3.76 | 0xf8...e8c5 | |
| 07/12/2025 | 5:56:12 AM | sell | $0.4121 | $0.1418 | 0.0005955 | 0.0002049 | 2.9 | 0xf8...1cb8 | |
| 07/12/2025 | 5:56:14 AM | sell | $0.1343 | $0.1418 | 0.0001941 | 0.0002049 | 0.9473 | 0xcf...6372 | |
| 07/12/2025 | 5:56:07 AM | sell | $0.5319 | $0.1419 | 0.0007685 | 0.0002051 | 3.74 | 0x66...28bb | |
| 07/12/2025 | 5:56:19 AM | sell | $0.02508 | $0.1418 | 0.00003624 | 0.0002049 | 0.1768 | 0x53...1f0b | |
| 07/12/2025 | 5:56:07 AM | sell | $4.83 | $0.1422 | 0.006981 | 0.0002055 | 33.96 | 0xa2...1bb8 | |
| 07/12/2025 | 5:56:06 AM | buy | $23.21 | $0.1418 | 0.03353 | 0.000205 | 163.59 | 0x9b...8a9b | |
| 07/12/2025 | 5:17:11 AM | sell | $0.3071 | $0.1402 | 0.0004437 | 0.0002026 | 2.18 | 0x72...09ef | |
| 07/12/2025 | 5:17:12 AM | sell | $1.01 | $0.1402 | 0.001462 | 0.0002025 | 7.22 | 0x44...eb38 | |
| 07/12/2025 | 5:09:41 AM | sell | $0.4429 | $0.1403 | 0.0006399 | 0.0002027 | 3.15 | 0xd2...a73a | |
| 07/12/2025 | 5:08:48 AM | sell | $0.3564 | $0.1403 | 0.0005148 | 0.0002027 | 2.53 | 0x7d...f3b1 | |
| 07/12/2025 | 5:07:17 AM | buy | $9.33 | $0.1404 | 0.01348 | 0.0002029 | 66.43 | 0x24...0a31 |