- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 30,712.19
- Pooled WBNB:
- $2.62
ONT/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ONT token on DEX CafeSwap is $0.0789. ONT price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $107.17. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,412,346.17. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $4,837.45. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $4,837.45.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $107.17 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00008574, captured at 2:01 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.0789 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:56:33 AM | buy | $0.3193 | $0.0789 | 0.0003471 | 0.00008574 | 4.04 | 0x96...da73 | |
| 11/14/2025 | 12:12:51 AM | buy | $0.7247 | $0.07916 | 0.0007847 | 0.00008571 | 9.15 | 0xae...4014 | |
| 11/13/2025 | 11:42:47 PM | buy | $6.33 | $0.07926 | 0.006825 | 0.00008546 | 79.86 | 0xea...983e | |
| 11/13/2025 | 11:42:46 PM | sell | $12 | $0.07913 | 0.01294 | 0.00008532 | 151.73 | 0x4f...b4a0 | |
| 11/13/2025 | 11:34:56 PM | sell | $4.82 | $0.07968 | 0.005202 | 0.00008591 | 60.55 | 0x07...db8a | |
| 11/13/2025 | 8:55:07 PM | buy | $0.8249 | $0.07883 | 0.000904 | 0.00008639 | 10.46 | 0x2a...620a | |
| 11/13/2025 | 8:55:01 PM | sell | $12.93 | $0.07932 | 0.0141 | 0.00008648 | 163.03 | 0xe6...b33a | |
| 11/13/2025 | 8:02:38 PM | buy | $0.8989 | $0.07989 | 0.0009818 | 0.00008726 | 11.25 | 0xe9...a313 | |
| 11/13/2025 | 7:43:04 PM | buy | $1.85 | $0.08017 | 0.00202 | 0.00008716 | 23.17 | 0xac...44c7 | |
| 11/13/2025 | 6:56:53 PM | buy | $0.902 | $0.07999 | 0.0009817 | 0.00008706 | 11.27 | 0x00...e67c | |
| 11/13/2025 | 6:14:47 PM | sell | $4.54 | $0.08088 | 0.00488 | 0.00008684 | 56.19 | 0x56...e09a | |
| 11/13/2025 | 3:20:26 PM | sell | $4.21 | $0.08415 | 0.00436 | 0.00008715 | 50.03 | 0x8a...71f0 | |
| 11/13/2025 | 2:59:31 PM | buy | $0.6676 | $0.08429 | 0.0006939 | 0.00008762 | 7.92 | 0xd5...2170 | |
| 11/13/2025 | 2:52:05 PM | sell | $2.43 | $0.08408 | 0.002531 | 0.00008733 | 28.98 | 0xf0...cd1c | |
| 11/13/2025 | 11:10:14 AM | buy | $0.853 | $0.0843 | 0.0008877 | 0.00008773 | 10.11 | 0x2d...db8b | |
| 11/13/2025 | 10:47:49 AM | buy | $0.3739 | $0.08426 | 0.0003891 | 0.00008769 | 4.43 | 0x12...7e71 | |
| 11/13/2025 | 10:44:27 AM | sell | $20.35 | $0.08458 | 0.02118 | 0.00008802 | 240.63 | 0x72...b3d7 | |
| 11/13/2025 | 10:44:05 AM | buy | $13.26 | $0.08516 | 0.0138 | 0.00008862 | 155.78 | 0x1f...3bd8 | |
| 11/13/2025 | 8:10:44 AM | buy | $0.6727 | $0.08489 | 0.0006984 | 0.00008814 | 7.92 | 0x74...da7d | |
| 11/13/2025 | 8:01:14 AM | buy | $0.07691 | $0.08487 | 0.00007985 | 0.00008812 | 0.9061 | 0xfa...0ada |