Info about ONT-WBNB pair
- Pooled ONT:
- 28,747.69
- Pooled WBNB:
- $2.79
ONT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ONT token on DEX CafeSwap is $0.122. ONT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112.64. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,185,272.68. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $7,012.99. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $7,012.99.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $112.64 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.00009726, captured at 12:01 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.122 today.
ONT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 11:27:15 PM | buy | $0.8453 | $0.122 | 0.0006734 | 0.00009726 | 6.92 | 0x09...d25f | |
10/08/2025 | 11:19:25 PM | buy | $0.06023 | $0.1218 | 0.00004806 | 0.00009723 | 0.4943 | 0x35...be1e | |
10/08/2025 | 11:19:23 PM | buy | $8.05 | $0.1215 | 0.006427 | 0.00009701 | 66.26 | 0xf3...2e30 | |
10/08/2025 | 11:09:25 PM | buy | $2.55 | $0.121 | 0.002042 | 0.00009671 | 21.12 | 0xba...8df9 | |
10/08/2025 | 7:04:10 PM | sell | $0.6595 | $0.1215 | 0.0005222 | 0.00009627 | 5.42 | 0x49...db93 | |
10/08/2025 | 6:08:08 PM | sell | $1.04 | $0.1214 | 0.0008258 | 0.00009632 | 8.57 | 0xd5...ac78 | |
10/08/2025 | 5:49:15 PM | buy | $16.23 | $0.1212 | 0.01289 | 0.00009629 | 133.9 | 0xa5...77de | |
10/08/2025 | 2:04:42 PM | sell | $3.11 | $0.1195 | 0.002466 | 0.00009459 | 26.07 | 0xf3...169d | |
10/08/2025 | 8:41:45 AM | sell | $6.94 | $0.12 | 0.005491 | 0.00009486 | 57.88 | 0x68...8f66 | |
10/08/2025 | 8:36:26 AM | sell | $4.03 | $0.1204 | 0.003192 | 0.00009516 | 33.54 | 0x15...2f9c | |
10/08/2025 | 7:22:44 AM | sell | $5.63 | $0.1195 | 0.004496 | 0.00009543 | 47.11 | 0x2a...5335 | |
10/08/2025 | 6:54:33 AM | sell | $2.18 | $0.12 | 0.001739 | 0.00009564 | 18.18 | 0x67...844f | |
10/08/2025 | 2:06:16 AM | buy | $15.5 | $0.1194 | 0.01241 | 0.00009566 | 129.79 | 0x5d...2fae | |
10/08/2025 | 1:46:47 AM | sell | $2.74 | $0.1189 | 0.002193 | 0.00009492 | 23.1 | 0xde...87b9 | |
10/08/2025 | 1:45:50 AM | sell | $1.97 | $0.1191 | 0.001572 | 0.00009505 | 16.54 | 0x15...2173 | |
10/08/2025 | 1:45:44 AM | sell | $8.14 | $0.1194 | 0.006499 | 0.00009533 | 68.17 | 0x37...cd1c | |
10/08/2025 | 1:45:44 AM | buy | $27.06 | $0.1192 | 0.02159 | 0.00009519 | 226.84 | 0xb3...5cc2 | |
10/08/2025 | 1:29:53 AM | buy | $5.82 | $0.1181 | 0.004652 | 0.00009429 | 49.34 | 0x2c...4ca0 | |
10/07/2025 | 7:44:34 PM | sell | $17.22 | $0.1173 | 0.01382 | 0.0000941 | 146.87 | 0xb8...2bec | |
10/07/2025 | 7:44:35 PM | buy | $1.28 | $0.1172 | 0.001027 | 0.00009406 | 10.92 | 0xa0...4c36 |