WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05716
Price
0.00007183 WBNB
TVL
$29.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.96%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
265.62
Pooled WBNB:
$0.01884

ONT/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ONT token on DEX CafeSwap is $0.05716. ONT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.01. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $1,023,240.40. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $29.99. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $29.99.

The total transactions of ONT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ONT/WBNB pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007183, captured at 1:53 AM UTC.

The price of converting 1 ONT to USD is $0.05716 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:04:23 PMsell$0.2191$0.057160.00027530.000071833.83
0xd6d...3971
0x8d...ca79
09/21/202612:39:08 PMsell$0.08818$0.05790.00011160.00007331.52
0xc44...1AD9
0x0b...7b44
09/21/202611:19:35 AMbuy$0.7375$0.058840.00093630.000074712.53
0x999...0515
0x7e...28ed
09/21/202611:19:37 AMsell$0.4417$0.059780.00056070.000075887.38
0xdc9...904a
0xf6...75c9
09/20/20264:19:30 PMsell$0.7611$0.053940.0010020.0000710314.92
0x1f7...2FB5
0x38...9abe
09/20/20264:19:30 PMbuy$0.7611$0.053940.0010020.0000710314.87
0x999...0515
0x94...ea92
09/20/202611:20:56 AMsell$0.1654$0.053840.00022040.000071733.07
0xd0E...3042
0xe9...d6a7
09/20/20268:22:15 AMbuy$0.7772$0.054510.0010360.0000727215.04
0x31E...69Af
0x6c...5cb2
09/20/20268:22:14 AMsell$0.7443$0.054510.00099290.0000727214.49
0x1f7...2FB5
0x2f...655f
09/20/202612:49:41 AMbuy$0.2957$0.054230.00038760.000071075.45
0xd37...1653
0x72...2a3b
09/18/20262:07:54 PMbuy$0.2364$0.051860.00031210.000068464.55
0x77e...06E9
0x7b...0368
09/18/202610:28:21 AMbuy$0.05521$0.050370.000073480.000067041.09
0x8f5...10CA
0x42...24ff
09/17/202610:54:11 PMbuy$0.02817$0.049020.000038290.000066630.5747
0xd0E...3042
0xfc...8ff6
09/17/20268:12:36 PMsell$0.9442$0.048650.0012870.0000663620.57
0xb5a...78c1
0xdd...7b55
09/17/20268:12:37 PMbuy$0.3442$0.048650.00046960.000066367.82
0x56F...928F
0xdd...3f6d
09/17/20268:12:37 PMbuy$0.4929$0.046950.00067240.0000640410.49
0x383...283d
0xf5...d21d
09/17/20268:12:06 PMbuy$0.1659$0.048920.00022630.000066753.39
0xE66...1398
0xdc...962c
09/17/20268:11:19 PMsell$1.05$0.048230.0014370.000065822.99
0x198...39CA
0xb0...fd04
09/17/20268:11:19 PMbuy$0.8418$0.048230.0011480.000065818.59
0xad7...afD2
0xc5...5150
09/17/20268:09:56 PMbuy$0.6786$0.049770.00092620.0000679315.05
0x999...0515
0x33...e2de