WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04593
Price
0.00007901 WBNB
TVL
$22.92
MKT CAP
$822.3K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
249.74
Pooled WBNB:
$0.01971

ONT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ONT token on DEX CafeSwap is $0.04593. ONT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.13. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $822,280.57. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $22.93. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $22.93.

The total transactions of ONT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ONT/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007901, captured at 4:40 PM UTC.

The price of converting 1 ONT to USD is $0.04593 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:58:27 AMsell$0.03303$0.045930.000056820.000079010.7191
0xd0E...3042
0x5c...d96e
06/20/202612:13:34 AMbuy$0.006687$0.046230.00001150.000079510.1446
0xA85...941D
0xaa...61a9
06/19/20261:11:43 PMbuy$0.02061$0.045540.00003590.000079320.4526
0x94a...3886
0x4e...8ac8
06/19/202611:29:55 AMbuy$0.0317$0.045260.000055310.000078950.7005
0xC3f...FD1d
0x4f...d14d
06/19/20266:02:40 AMbuy$0.0342$0.045230.000059370.00007850.7563
0x94a...3886
0x88...b567
06/18/202611:06:10 PMbuy$0.0387$0.045070.000066970.000077990.8586
0xE66...1398
0x6e...8535
06/18/20269:21:49 PMbuy$0.04026$0.044880.000069470.000077450.8969
0xE66...1398
0xf6...ad87
06/18/20269:20:41 PMsell$0.08972$0.044880.00015480.000077481.99
0xC3f...FD1d
0x6d...997c
06/18/20261:51:54 PMsell$0.04887$0.046280.000082820.000078431.05
0xC3f...FD1d
0xef...c513
06/18/202611:33:31 AMsell$0.06883$0.046760.00011660.000079221.47
0x7AF...195b
0x8e...34c4
06/18/20268:54:23 AMbuy$0.009765$0.047330.000016490.000079950.2063
0x94a...3886
0xa9...8783
06/18/20265:45:20 AMbuy$0.01886$0.046980.000032020.000079750.4015
0x7AF...195b
0x66...0a54
06/17/202610:26:36 PMsell$0.06768$0.047850.00011280.000079761.41
0xC3f...FD1d
0xf7...0cb7
06/17/20269:22:36 PMsell$0.05598$0.048460.000093080.000080591.15
0xA85...941D
0xce...d31c
06/17/20267:03:55 PMsell$0.03944$0.049430.000064820.000081230.798
0xE66...1398
0x1d...0357
06/17/20267:03:54 PMsell$0.1174$0.050060.00019290.000082282.34
0xC3f...FD1d
0x29...6bf4
06/17/20267:03:33 PMsell$0.168$0.051180.00027650.000084213.28
0xe17...4A86
0x9c...1e84
06/17/20267:03:22 PMbuy$0.4074$0.050440.000670.000082948.07
0xE22...b5B9
0xfc...bed0
06/17/20261:25:36 PMsell$0.04781$0.048830.000078520.00008020.9791
0x94a...3886
0xd4...81ef
06/16/202610:59:43 AMbuy$0.04897$0.049430.000079760.000080510.9907
0xd0E...3042
0x80...4ea3