- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 21,167.28
- Pooled WBNB:
- $3.75
ONT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ONT token on DEX CafeSwap is $0.1426. ONT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,009.44. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,548,646.49. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $6,027.70. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $6,027.70.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $1,009.44 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0001775, captured at 6:35 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.1426 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:36 PM | sell | $11.8 | $0.1426 | 0.01469 | 0.0001775 | 82.74 | 0x66...dd01 | |
| 08/11/2025 | 2:43:59 PM | sell | $1.42 | $0.1432 | 0.001775 | 0.0001783 | 9.95 | 0x29...f13e | |
| 08/11/2025 | 2:01:47 PM | buy | $4.31 | $0.1428 | 0.005406 | 0.0001789 | 30.22 | 0xd1...df22 | |
| 08/11/2025 | 11:24:03 AM | buy | $2.38 | $0.1432 | 0.002976 | 0.0001785 | 16.67 | 0xea...4b89 | |
| 08/11/2025 | 10:52:57 AM | buy | $1.33 | $0.144 | 0.001655 | 0.0001782 | 9.28 | 0x36...7865 | |
| 08/11/2025 | 6:50:40 AM | buy | $0.6778 | $0.1461 | 0.0008265 | 0.0001781 | 4.63 | 0xce...9a98 | |
| 08/11/2025 | 1:26:04 AM | buy | $7.41 | $0.1435 | 0.00918 | 0.0001776 | 51.66 | 0x0d...4d05 | |
| 08/11/2025 | 12:27:08 AM | buy | $4.1 | $0.1433 | 0.005064 | 0.000177 | 28.6 | 0xfb...0e10 | |
| 08/11/2025 | 12:26:53 AM | sell | $5.39 | $0.1428 | 0.006662 | 0.0001763 | 37.77 | 0x59...8d1f | |
| 08/11/2025 | 12:26:52 AM | buy | $30.09 | $0.1422 | 0.03716 | 0.0001756 | 211.55 | 0x52...67e1 | |
| 08/11/2025 | 12:26:51 AM | buy | $27.24 | $0.1399 | 0.03364 | 0.0001728 | 194.62 | 0x8a...7f03 | |
| 08/11/2025 | 12:26:51 AM | sell | $2.43 | $0.1405 | 0.003003 | 0.0001735 | 17.3 | 0x8a...7f03 | |
| 08/11/2025 | 12:26:51 AM | sell | $1.93 | $0.1403 | 0.002391 | 0.0001733 | 13.79 | 0x40...499c | |
| 08/11/2025 | 12:26:50 AM | buy | $22.07 | $0.1356 | 0.02726 | 0.0001675 | 162.69 | 0x2d...c678 | |
| 08/11/2025 | 12:26:50 AM | buy | $13.9 | $0.1373 | 0.01717 | 0.0001696 | 101.23 | 0x2d...c678 | |
| 08/11/2025 | 12:26:50 AM | buy | $5.49 | $0.1382 | 0.00678 | 0.0001707 | 39.7 | 0xa1...5b04 | |
| 08/11/2025 | 12:26:50 AM | buy | $8.5 | $0.1376 | 0.0105 | 0.0001699 | 61.78 | 0x28...67de | |
| 08/11/2025 | 12:26:50 AM | sell | $8.43 | $0.137 | 0.01042 | 0.0001692 | 61.56 | 0x7e...9ce8 | |
| 08/11/2025 | 12:26:49 AM | buy | $43.94 | $0.1326 | 0.05427 | 0.0001638 | 331.23 | 0x92...d54b | |
| 08/11/2025 | 12:26:50 AM | buy | $1.99 | $0.1386 | 0.002458 | 0.0001711 | 14.36 | 0xa1...5b04 |