- WhatToFarm
- BNB Chain
- CafeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 19,933.33
- Pooled WBNB:
- $3.94
ONT/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ONT token on DEX CafeSwap is $0.1268. ONT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.11. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $2,275,086.12. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $5,067.05. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $5,067.05.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0001977, captured at 9:12 PM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.1268 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:30:39 PM | sell | $0.009712 | $0.1268 | 0.00001514 | 0.0001977 | 0.07657 | 0x25...5379 | |
| 06/14/2025 | 6:55:22 PM | sell | $0.01284 | $0.1268 | 0.00002002 | 0.0001977 | 0.1012 | 0x97...0180 | |
| 06/14/2025 | 4:12:46 PM | sell | $0.05959 | $0.1278 | 0.0000922 | 0.0001977 | 0.4662 | 0x8f...f939 | |
| 06/14/2025 | 4:07:32 PM | sell | $0.1118 | $0.1278 | 0.0001731 | 0.0001977 | 0.8753 | 0xf1...a3cd | |
| 06/14/2025 | 3:18:03 PM | sell | $0.3201 | $0.1279 | 0.0004947 | 0.0001977 | 2.5 | 0x11...b313 | |
| 06/14/2025 | 3:17:56 PM | sell | $0.82 | $0.128 | 0.001267 | 0.0001978 | 6.4 | 0xd8...d5aa | |
| 06/14/2025 | 3:17:56 PM | sell | $0.00007148 | $0.1279 | 0.061104 | 0.0001978 | 0.0005585 | 0x9e...91f8 | |
| 06/14/2025 | 3:17:56 PM | sell | $0.0006733 | $0.1279 | 0.05104 | 0.0001978 | 0.00526 | 0xaa...28ac | |
| 06/14/2025 | 12:59:21 PM | buy | $0.04625 | $0.1277 | 0.00007114 | 0.0001965 | 0.3619 | 0x13...0e01 | |
| 06/14/2025 | 12:59:16 PM | buy | $0.138 | $0.1277 | 0.0002123 | 0.0001965 | 1.08 | 0x87...645f | |
| 06/14/2025 | 12:09:40 PM | buy | $1.87 | $0.1278 | 0.002883 | 0.0001963 | 14.68 | 0x90...443b | |
| 06/14/2025 | 10:57:31 AM | buy | $0.1611 | $0.1278 | 0.0002474 | 0.0001962 | 1.26 | 0x18...2ba4 | |
| 06/14/2025 | 10:43:49 AM | buy | $1.77 | $0.1277 | 0.002731 | 0.0001961 | 13.92 | 0x71...dc49 | |
| 06/14/2025 | 8:56:51 AM | sell | $0.01899 | $0.1272 | 0.00002914 | 0.0001951 | 0.1493 | 0x62...591d | |
| 06/14/2025 | 6:48:22 AM | buy | $0.051204 | $0.1279 | 0.081845 | 0.0001959 | 0.059416 | 0xe6...2252 | |
| 06/14/2025 | 4:38:19 AM | buy | $0.068223 | $0.1279 | 0.081259 | 0.0001959 | 0.056427 | 0xa4...6f09 | |
| 06/14/2025 | 1:58:42 AM | buy | $0.4922 | $0.1278 | 0.000754 | 0.0001959 | 3.84 | 0xac...0be1 | |
| 06/14/2025 | 12:07:07 AM | buy | $5.13 | $0.1279 | 0.007846 | 0.0001955 | 40.13 | 0x90...3067 | |
| 06/13/2025 | 8:41:12 PM | buy | $5.12 | $0.1269 | 0.007865 | 0.0001947 | 40.39 | 0xb7...9942 | |
| 06/13/2025 | 5:43:06 PM | buy | $0.8807 | $0.127 | 0.001346 | 0.0001942 | 6.93 | 0xdb...18dc |