WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04677
Price
0.00007936 WBNB
TVL
$107.71
MKT CAP
$837.3K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,158.38
Pooled WBNB:
$0.09138

ONT/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ONT token on DEX CafeSwap is $0.04677. ONT price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.94. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $837,334.89. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $107.72. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $107.72.

The total transactions of ONT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ONT/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007936, captured at 9:43 AM UTC.

The price of converting 1 ONT to USD is $0.04677 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:13:08 AMsell$0.4637$0.046770.00078690.000079369.91
0xFEE...0ba9
0x4e...cbf4
06/05/20263:42:32 AMsell$0.3849$0.048060.00064590.000080658
0x6c9...0ab0
0x58...f364
06/04/202611:01:38 PMsell$0.1406$0.049080.00023320.000081422.86
0x1Bb...F139
0x38...32d3
06/04/202610:22:19 PMsell$0.1551$0.049180.00025820.000081853.15
0xfC4...04C3
0xa0...ae20
06/04/20269:03:43 PMsell$0.01825$0.049720.000030140.000082110.3671
0x150...8864
0x83...7297
06/04/20264:59:42 PMbuy$0.2127$0.049590.00035240.000082154.29
0x6c9...0ab0
0xf2...a33e
06/04/20264:13:32 PMsell$0.0456$0.049360.000075370.000081580.9239
0xC3f...FD1d
0xf3...bf4e
06/04/20263:54:48 PMbuy$0.1748$0.049430.00028910.000081723.53
0x58f...193c
0x66...6398
06/04/20262:15:52 PMbuy$0.345$0.049020.00056990.000080967.03
0x6c9...0ab0
0xb1...cecb
06/04/20267:14:51 AMbuy$0.2599$0.048310.0004310.000080095.38
0x7AF...195b
0x51...4f01
06/04/20266:24:27 AMbuy$0.1405$0.048390.00023090.000079522.9
0x7AF...195b
0xb6...d92d
06/04/20265:42:23 AMbuy$0.02787$0.047960.000046080.000079280.5812
0x7AF...195b
0xa6...5143
06/04/20262:04:19 AMsell$0.6619$0.047550.0011120.0000798813.92
0x055...7066
0xef...87a5
06/03/202611:43:43 PMbuy$0.2251$0.050280.0003620.000080864.47
0x150...8864
0x40...de3f
06/03/20264:30:53 PMbuy$0.4757$0.049710.00076440.000079889.56
0x7AF...195b
0x8c...22e9
06/03/20261:21:54 PMbuy$0.3441$0.050050.00054150.000078756.87
0x7AF...195b
0x85...6565
06/03/202611:12:39 AMbuy$0.1233$0.050150.00019210.000078122.45
0xC3f...FD1d
0x69...c0ec
06/03/20267:49:33 AMbuy$0.2852$0.049920.00044320.000077575.71
0x6c9...0ab0
0x1f...d56f
06/03/20265:22:37 AMbuy$0.3133$0.04930.00048790.000076786.35
0xC3f...FD1d
0xd9...c55c
06/03/20264:47:50 AMbuy$0.2965$0.048330.0004660.000075976.13
0x6c9...0ab0
0xd5...0f5e