WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05537
Price
0.00008419 WBNB
TVL
$124.27
MKT CAP
$991.2K
5m
0%
1h
0%
4h
-0.59%
24h
-3.80%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,119.52
Pooled WBNB:
$0.09447

ONT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ONT token on DEX CafeSwap is $0.05537. ONT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.97. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $991,165.90. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $124.28. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $124.28.

The total transactions of ONT/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00008419, captured at 5:09 AM UTC.

The price of converting 1 ONT to USD is $0.05537 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:59:16 AMbuy$0.1657$0.055480.0002520.000084352.98
0xC3f...FD1d
0xd0...ad39
05/26/20261:59:16 AMsell$0.007813$0.055370.000011870.000084190.1411
0xf38...9273
0x16...5c50
05/26/20261:58:49 AMsell$0.6524$0.055690.00099190.0000846711.71
0xda8...6b03
0x3c...a0ac
05/25/20266:13:37 PMbuy$0.1373$0.056710.00020760.000085722.42
0x58f...193c
0x4b...c556
05/25/20264:34:02 PMbuy$0.04876$0.056990.000073130.000085470.8556
0x1Bb...F139
0x36...8ec6
05/25/20263:54:27 PMbuy$0.01917$0.056980.000028730.000085380.3365
0x58f...193c
0x5b...82d1
05/25/20263:36:32 PMbuy$0.03698$0.057030.000055310.00008530.6484
0x150...8864
0xea...1b12
05/25/20261:52:48 PMbuy$0.03034$0.05720.00004520.000085210.5304
0x1Bb...F139
0x94...8c3e
05/25/202612:24:49 PMsell$0.7226$0.057250.0010820.0000857612.62
0xE22...b5B9
0xdb...01da
05/25/20269:52:22 AMbuy$0.1439$0.057560.00021730.000086932.5
0x58f...193c
0x6e...a6d7
05/24/202610:18:04 PMsell$0.1307$0.056760.00019930.000086572.3
0x3D6...0aBe
0xa7...65ca
05/24/20269:57:53 PMsell$0.294$0.05670.00045190.000087165.18
0x7d1...61AD
0xac...b2fe
05/24/20266:59:45 PMsell$0.3099$0.057680.00047280.0000885.37
0xC3f...FD1d
0x3a...737e
05/24/202611:25:38 AMsell$0.1038$0.058580.0001570.000088581.77
0x1Bb...F139
0x9c...cde8
05/24/20266:24:42 AMbuy$0.06886$0.058380.00010510.000089121.17
0xC3f...FD1d
0x1d...26be
05/24/20266:24:43 AMsell$0.04855$0.058160.000074110.000088790.8347
0x6c9...0ab0
0x5b...4959
05/24/20266:24:39 AMsell$0.4789$0.058520.00073110.000089338.18
0x26e...6BB9
0xc5...2f48
05/23/20268:28:00 PMsell$0.03081$0.058760.000047220.000090050.5243
0xB5C...71eb
0x54...3897
05/23/20268:27:59 PMsell$0.002027$0.058790.0531070.00009010.03448
0x2D7...C926
0x97...8032
05/23/20268:27:56 PMsell$0.02457$0.058820.000037660.000090140.4178
0x150...8864
0x82...acb3