WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.05394
Price
0.00007103 WBNB
TVL
$28.63
MKT CAP
$965.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
265.4
Pooled WBNB:
$0.01885

ONT/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ONT token on DEX CafeSwap is $0.05394. ONT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.51. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $965,703.20. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $28.64. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $28.64.

The total transactions of ONT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ONT/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007103, captured at 12:12 AM UTC.

The price of converting 1 ONT to USD is $0.05394 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:19:30 PMsell$0.7611$0.053940.0010020.0000710314.92
0x1f7...2FB5
0x38...9abe
09/20/20264:19:30 PMbuy$0.7611$0.053940.0010020.0000710314.87
0x999...0515
0x94...ea92
09/20/202611:20:56 AMsell$0.1654$0.053840.00022040.000071733.07
0xd0E...3042
0xe9...d6a7
09/20/20268:22:15 AMbuy$0.7772$0.054510.0010360.0000727215.04
0x31E...69Af
0x6c...5cb2
09/20/20268:22:14 AMsell$0.7443$0.054510.00099290.0000727214.49
0x1f7...2FB5
0x2f...655f
09/20/202612:49:41 AMbuy$0.2957$0.054230.00038760.000071075.45
0xd37...1653
0x72...2a3b
09/18/20262:07:54 PMbuy$0.2364$0.051860.00031210.000068464.55
0x77e...06E9
0x7b...0368
09/18/202610:28:21 AMbuy$0.05521$0.050370.000073480.000067041.09
0x8f5...10CA
0x42...24ff
09/17/202610:54:11 PMbuy$0.02817$0.049020.000038290.000066630.5747
0xd0E...3042
0xfc...8ff6
09/17/20268:12:36 PMsell$0.9442$0.048650.0012870.0000663620.57
0xb5a...78c1
0xdd...7b55
09/17/20268:12:37 PMbuy$0.3442$0.048650.00046960.000066367.82
0x56F...928F
0xdd...3f6d
09/17/20268:12:37 PMbuy$0.4929$0.046950.00067240.0000640410.49
0x383...283d
0xf5...d21d
09/17/20268:12:06 PMbuy$0.1659$0.048920.00022630.000066753.39
0xE66...1398
0xdc...962c
09/17/20268:11:19 PMsell$1.05$0.048230.0014370.000065822.99
0x198...39CA
0xb0...fd04
09/17/20268:11:19 PMbuy$0.8418$0.048230.0011480.000065818.59
0xad7...afD2
0xc5...5150
09/17/20268:09:56 PMbuy$0.6786$0.049770.00092620.0000679315.05
0x999...0515
0x33...e2de
09/17/20268:09:56 PMbuy$0.3216$0.048680.00043890.000066456.6
0x02B...093F
0x7b...baed
09/17/20268:09:55 PMsell$1.03$0.049770.001410.0000679322.4
0xA27...7bF6
0xd4...dc5c
09/17/20264:40:02 PMbuy$0.2928$0.048670.00040270.000066936.01
0xdc9...904a
0xa6...7c74
09/17/20264:40:01 PMsell$0.2441$0.04830.00033570.000066425.05
0x848...c16E
0x1c...596d