WhatToFarm
/
Get started
12 Swap

Info about ONT-WBNB pair

Price USD
$0.04457
Price
0.00007298 WBNB
TVL
$105.4
MKT CAP
$797.8K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
12
Buys
7
Sells
5
Volume
3
Telegram price alerts
Pair:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONT:
1,183.74
Pooled WBNB:
$0.08629

ONT/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ONT token on DEX CafeSwap is $0.04457. ONT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.02. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $797,819.01. The liquidity pool contract is 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 with total value locked (TVL) of $105.41. The ONT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONT/WBNB with the contract address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 is $105.41.

The total transactions of ONT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ONT/WBNB pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 ONT to WBNB is 0.00007298, captured at 6:13 AM UTC.

The price of converting 1 ONT to USD is $0.04457 today.

ONT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:19:49 PMbuy$0.04766$0.044570.000078040.000072981.06
0x03b...5912
0xbf...8ffd
02/11/202610:19:49 PMbuy$0.1994$0.044360.00032650.000072634.49
0x7AF...195b
0xb8...1830
02/11/20269:54:02 PMbuy$0.2102$0.044280.00034220.000072074.74
0x6c9...0ab0
0x55...0440
02/11/20268:14:58 PMsell$0.143$0.043780.00023430.000071693.26
0x1Bb...F139
0xba...b5c9
02/11/20267:31:51 PMsell$0.08386$0.043920.00013740.000072011.9
0x7AF...195b
0x7a...80b3
02/11/20262:24:46 PMsell$0.538$0.042990.00088870.0000710212.51
0x7AF...195b
0x3e...7fc9
02/11/20262:24:46 PMbuy$0.6677$0.043270.0011030.0000714815.43
0x03b...5912
0x7f...f8ee
02/11/202610:12:01 AMbuy$0.3591$0.04230.00060740.000071548.48
0xC3f...FD1d
0x23...a6ac
02/11/20269:34:40 AMsell$0.027$0.042340.000045140.000070790.6376
0x6c9...0ab0
0xc3...37f3
02/11/20269:34:36 AMsell$0.4588$0.042730.0007670.0000714310.73
0xFEE...0ba9
0x8c...1da9
02/11/20268:35:18 AMbuy$0.2634$0.043320.00043810.000072036.08
0x6c9...0ab0
0x6d...b250
02/11/20267:32:40 AMbuy$0.02542$0.043020.000042320.000071630.5908
0xC3f...FD1d
0x34...9b09
02/10/20266:05:55 PMbuy$0.3637$0.044220.00058470.00007118.22
0xf64...04FA
0xbe...df89
02/10/202611:14:09 AMsell$0.2512$0.04440.00039980.000070675.65
0x6c9...0ab0
0x09...076e
02/10/20267:03:50 AMsell$0.2671$0.045120.00042240.000071355.91
0x113...94CB
0x46...2630
02/09/20269:43:15 PMbuy$0.1888$0.045550.00029730.000071744.14
0x113...94CB
0x49...1769
02/08/20263:04:39 PMsell$1.03$0.046890.0015930.0000725121.97
0xB17...4c21
0x2c...2137
02/08/20263:00:50 PMbuy$0.2926$0.047720.00045260.000073816.13
0x7AF...195b
0x62...9c75
02/08/20261:36:38 PMsell$0.003477$0.047060.0554050.000073130.07389
0x58f...193c
0xc5...c8d8
02/08/202612:21:19 PMbuy$0.1511$0.047150.00023470.000073233.2
0x7AF...195b
0xbd...2688