- WhatToFarm
- BNB Chain
- CafeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 26,008.44
- Pooled WBNB:
- $0.6037
NAUT/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of NAUT token on DEX CafeSwap is $0.02606. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $141,055.18. The liquidity pool contract is 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 with total value locked (TVL) of $1,356.20. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 is $1,356.20.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.0000232, captured at 12:54 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02606 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:30:43 AM | sell | $1.04 | $0.02606 | 0.0009338 | 0.0000232 | 40.25 | 0xc1...9721 | |
| 10/17/2025 | 8:14:33 AM | buy | $3.67 | $0.0239 | 0.003569 | 0.00002321 | 153.75 | 0x7c...4571 | |
| 10/15/2025 | 5:55:33 PM | sell | $0.00691 | $0.02678 | 0.055923 | 0.00002296 | 0.2579 | 0x7f...79a4 | |
| 10/12/2025 | 11:16:16 AM | sell | $2.73 | $0.02823 | 0.002232 | 0.00002305 | 96.86 | 0xdd...5ae3 | |
| 10/10/2025 | 12:03:58 PM | sell | $1.57 | $0.02867 | 0.001265 | 0.00002302 | 54.95 | 0x28...a401 | |
| 10/07/2025 | 5:49:38 AM | sell | $2.64 | $0.02856 | 0.002151 | 0.00002327 | 92.46 | 0x20...afe9 | |
| 10/06/2025 | 12:13:00 PM | sell | $2.5 | $0.02839 | 0.002071 | 0.00002347 | 88.23 | 0x2c...b154 | |
| 10/06/2025 | 12:36:32 AM | sell | $1.49 | $0.02715 | 0.001294 | 0.00002346 | 55.14 | 0xa2...ff6c | |
| 10/05/2025 | 11:35:58 PM | sell | $2.03 | $0.02741 | 0.001757 | 0.00002371 | 74.1 | 0x87...f5c5 | |
| 10/05/2025 | 11:35:54 PM | sell | $1.46 | $0.0275 | 0.001266 | 0.00002378 | 53.23 | 0x3c...0a2a | |
| 10/05/2025 | 11:32:45 PM | sell | $1.62 | $0.02758 | 0.001405 | 0.00002385 | 58.9 | 0xd4...3faa | |
| 10/05/2025 | 10:59:44 PM | sell | $1.55 | $0.02776 | 0.001342 | 0.00002401 | 55.92 | 0x73...c5e4 | |
| 10/05/2025 | 10:56:45 PM | sell | $1.52 | $0.02785 | 0.001316 | 0.00002408 | 54.64 | 0xb2...433e | |
| 10/05/2025 | 10:53:17 PM | sell | $1.38 | $0.02784 | 0.001204 | 0.0000242 | 49.75 | 0x4f...11d0 | |
| 10/05/2025 | 10:51:56 PM | sell | $1.49 | $0.02796 | 0.001302 | 0.00002431 | 53.56 | 0xfe...73c8 | |
| 10/05/2025 | 10:11:43 PM | sell | $1.68 | $0.02819 | 0.001457 | 0.00002438 | 59.75 | 0xf2...b544 | |
| 10/05/2025 | 9:46:42 PM | sell | $1.36 | $0.02814 | 0.001187 | 0.0000244 | 48.64 | 0xdf...01a9 | |
| 10/05/2025 | 9:19:52 PM | sell | $0.02903 | $0.02836 | 0.0000252 | 0.00002462 | 1.02 | 0x46...d980 | |
| 10/03/2025 | 9:08:10 PM | sell | $1.8 | $0.02799 | 0.001586 | 0.00002465 | 64.36 | 0xf0...066a | |
| 10/03/2025 | 4:29:04 AM | sell | $1.63 | $0.0271 | 0.001492 | 0.00002478 | 60.21 | 0xc4...3809 |