WhatToFarm
/
Get started
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.02083
Price
0.00002284 WBNB
TVL
$510.01
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
12,229.29
Pooled WBNB:
$0.2796

NAUT/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of NAUT token on DEX CafeSwap is $0.02083. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $112,695.51. The liquidity pool contract is 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 with total value locked (TVL) of $510.01. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 is $510.01.

The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.00002284, captured at 4:36 AM UTC.

The price of converting 1 NAUT to USD is $0.02083 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202510:35:54 PMsell$0.2807$0.020830.00030790.0000228413.47
0x8AD...E63E
0xd9...b31f
12/03/20259:45:12 AMsell$0.2385$0.020490.00026540.000022811.64
0x8AD...E63E
0x6f...e87d
11/26/20256:27:52 PMsell$0.4262$0.020470.00047690.000022920.82
0x3D6...0aBe
0x2b...8d27
11/06/20254:33:32 AMsell$0.1889$0.02190.00019690.000022848.62
0x1Bb...F139
0x80...d1bc
11/02/20257:05:46 AMbuy$0.02162$0.025250.000019790.000023110.8562
0x8AD...E63E
0x9c...3f22
11/01/202511:56:32 PMbuy$0.02316$0.02520.000021240.000023110.919
0x3D6...0aBe
0x29...5fd9
10/31/20255:45:59 PMsell$0.01674$0.024830.000015520.000023020.6742
0xe22...8859
0x72...aa76
10/31/20254:45:47 PMsell$0.05442$0.024880.000050360.000023022.18
0xe22...8859
0xf9...c932
10/27/202511:48:11 AMsell$2.09$0.026860.0018020.0000230678.14
0x1Bb...F139
0x65...5c52
10/20/20255:30:43 AMsell$1.04$0.026060.00093380.000023240.25
0x113...94CB
0xc1...9721
10/17/20258:14:33 AMbuy$3.67$0.02390.0035690.00002321153.75
0x761...b419
0x7c...4571
10/15/20255:55:33 PMsell$0.00691$0.026780.0559230.000022960.2579
0xe09...5268
0x7f...79a4
10/12/202511:16:16 AMsell$2.73$0.028230.0022320.0000230596.86
0x8D3...374d
0xdd...5ae3
10/10/202512:03:58 PMsell$1.57$0.028670.0012650.0000230254.95
0x6c9...0ab0
0x28...a401
10/07/20255:49:38 AMsell$2.64$0.028560.0021510.0000232792.46
0x3D6...0aBe
0x20...afe9
10/06/202512:13:00 PMsell$2.5$0.028390.0020710.0000234788.23
0x3D6...0aBe
0x2c...b154
10/06/202512:36:32 AMsell$1.49$0.027150.0012940.0000234655.14
0x6c9...0ab0
0xa2...ff6c
10/05/202511:35:58 PMsell$2.03$0.027410.0017570.0000237174.1
0x6c9...0ab0
0x87...f5c5
10/05/202511:35:54 PMsell$1.46$0.02750.0012660.0000237853.23
0x6c9...0ab0
0x3c...0a2a
10/05/202511:32:45 PMsell$1.62$0.027580.0014050.0000238558.9
0x6c9...0ab0
0xd4...3faa