- WhatToFarm
- BNB Chain
- CafeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 12,183.35
- Pooled WBNB:
- $0.2807
NAUT/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of NAUT token on DEX CafeSwap is $0.0219. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $118,523.54. The liquidity pool contract is 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 with total value locked (TVL) of $538.52. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 is $538.52.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.00002284, captured at 9:34 PM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.0219 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:33:32 AM | sell | $0.1889 | $0.0219 | 0.0001969 | 0.00002284 | 8.62 | 0x80...d1bc | |
| 11/02/2025 | 7:05:46 AM | buy | $0.02162 | $0.02525 | 0.00001979 | 0.00002311 | 0.8562 | 0x9c...3f22 | |
| 11/01/2025 | 11:56:32 PM | buy | $0.02316 | $0.0252 | 0.00002124 | 0.00002311 | 0.919 | 0x29...5fd9 | |
| 10/31/2025 | 5:45:59 PM | sell | $0.01674 | $0.02483 | 0.00001552 | 0.00002302 | 0.6742 | 0x72...aa76 | |
| 10/31/2025 | 4:45:47 PM | sell | $0.05442 | $0.02488 | 0.00005036 | 0.00002302 | 2.18 | 0xf9...c932 | |
| 10/27/2025 | 11:48:11 AM | sell | $2.09 | $0.02686 | 0.001802 | 0.00002306 | 78.14 | 0x65...5c52 | |
| 10/20/2025 | 5:30:43 AM | sell | $1.04 | $0.02606 | 0.0009338 | 0.0000232 | 40.25 | 0xc1...9721 | |
| 10/17/2025 | 8:14:33 AM | buy | $3.67 | $0.0239 | 0.003569 | 0.00002321 | 153.75 | 0x7c...4571 | |
| 10/15/2025 | 5:55:33 PM | sell | $0.00691 | $0.02678 | 0.055923 | 0.00002296 | 0.2579 | 0x7f...79a4 | |
| 10/12/2025 | 11:16:16 AM | sell | $2.73 | $0.02823 | 0.002232 | 0.00002305 | 96.86 | 0xdd...5ae3 | |
| 10/10/2025 | 12:03:58 PM | sell | $1.57 | $0.02867 | 0.001265 | 0.00002302 | 54.95 | 0x28...a401 | |
| 10/07/2025 | 5:49:38 AM | sell | $2.64 | $0.02856 | 0.002151 | 0.00002327 | 92.46 | 0x20...afe9 | |
| 10/06/2025 | 12:13:00 PM | sell | $2.5 | $0.02839 | 0.002071 | 0.00002347 | 88.23 | 0x2c...b154 | |
| 10/06/2025 | 12:36:32 AM | sell | $1.49 | $0.02715 | 0.001294 | 0.00002346 | 55.14 | 0xa2...ff6c | |
| 10/05/2025 | 11:35:58 PM | sell | $2.03 | $0.02741 | 0.001757 | 0.00002371 | 74.1 | 0x87...f5c5 | |
| 10/05/2025 | 11:35:54 PM | sell | $1.46 | $0.0275 | 0.001266 | 0.00002378 | 53.23 | 0x3c...0a2a | |
| 10/05/2025 | 11:32:45 PM | sell | $1.62 | $0.02758 | 0.001405 | 0.00002385 | 58.9 | 0xd4...3faa | |
| 10/05/2025 | 10:59:44 PM | sell | $1.55 | $0.02776 | 0.001342 | 0.00002401 | 55.92 | 0x73...c5e4 | |
| 10/05/2025 | 10:56:45 PM | sell | $1.52 | $0.02785 | 0.001316 | 0.00002408 | 54.64 | 0xb2...433e | |
| 10/05/2025 | 10:53:17 PM | sell | $1.38 | $0.02784 | 0.001204 | 0.0000242 | 49.75 | 0x4f...11d0 |