WhatToFarm
/
Get started
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.0183
Price
0.00002768 WBNB
TVL
$872.22
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
23,791.42
Pooled WBNB:
$0.6597

NAUT/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of NAUT token on DEX CafeSwap is $0.0183. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $99,257.43. The liquidity pool contract is 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 with total value locked (TVL) of $872.23. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 is $872.23.

The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.00002768, captured at 5:57 PM UTC.

The price of converting 1 NAUT to USD is $0.0183 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20251:26:51 AMsell$0.165$0.01830.00024960.000027689.01
0x998...e5cb
0x4f...514b
07/07/20254:17:02 PMsell$0.1464$0.018280.00022180.00002778
0x998...e5cb
0x03...a027
07/07/202512:59:37 PMsell$0.101$0.018350.00015250.000027725.5
0x998...e5cb
0x6c...7ce2
07/06/202510:02:32 AMsell$0.1271$0.018150.00019420.000027737
0xFc6...15d4
0x63...ca65
07/05/202510:49:54 PMsell$0.4082$0.018170.00062380.0000277622.46
0x998...e5cb
0xfd...2686
07/02/20256:05:02 PMsell$0.4359$0.018480.00065620.0000278223.58
0x02d...48B1
0x41...531c
07/02/20253:30:00 PMsell$0.4938$0.018390.0007480.0000278526.85
0xD37...7C49
0x24...f342
06/25/20257:20:55 AMsell$0.052891$0.018030.0844760.000027910.0001603
0x38a...a96a
0xdc...1cf6
06/25/202512:21:04 AMsell$0.055792$0.017950.0890050.000027910.0003226
0xd9d...33D1
0x97...d24c
06/25/202512:13:43 AMsell$0.062856$0.017950.0944410.000027910.00001591
0x38a...a96a
0x22...5a3f
06/25/202512:13:34 AMsell$0.051432$0.017950.0822270.000027910.00007979
0x38a...a96a
0x92...94c5
06/25/202512:13:37 AMsell$0.0000357$0.017950.0755510.000027910.001988
0x38a...a96a
0x72...68da
06/25/202512:12:35 AMsell$1.28$0.018010.0020040.0000279971.57
0x01F...703a
0x10...902c
06/23/20252:46:37 AMsell$0.000647$0.017390.0510440.000028080.03719
0xd9d...33D1
0x74...06fc
06/21/202511:46:31 PMbuy$0.051553$0.017640.0824820.000028190.00008805
0xd9d...33D1
0x73...ed5d
06/21/202511:45:41 PMsell$0.0002349$0.017590.0637490.000028080.01335
0x38a...a96a
0xd1...1664
06/21/20256:22:04 PMsell$0.0001248$0.01780.0619690.000028080.007012
0xd9d...33D1
0x34...1264
06/21/20256:20:59 PMsell$0.0001507$0.01780.0623770.000028080.008465
0xd9d...33D1
0xc7...70d6
06/21/20252:16:35 PMsell$0.00004505$0.017910.0770620.000028080.002514
0x38a...a96a
0x9f...54f4
06/20/20251:59:59 PMsell$0.00001913$0.018210.072950.000028080.00105
0xd9d...33D1
0x98...45ed