- WhatToFarm
- BNB Chain
- CafeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 19,652.41
- Pooled WBNB:
- $0.7982
NAUT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of NAUT token on DEX CafeSwap is $0.02774. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $149,936.43. The liquidity pool contract is 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 with total value locked (TVL) of $1,082.72. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 is $1,082.72.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.0000409, captured at 3:30 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02774 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 11:21:32 PM | sell | $4.9 | $0.02774 | 0.007237 | 0.0000409 | 176.93 | 0x7d...7c6b | |
| 01/27/2025 | 11:21:26 PM | sell | $1.64 | $0.02807 | 0.002425 | 0.00004139 | 58.57 | 0x54...1ffa | |
| 01/23/2025 | 6:21:33 PM | sell | $0.377 | $0.02801 | 0.0005486 | 0.00004077 | 13.45 | 0x85...a10a | |
| 01/17/2025 | 10:04:01 AM | sell | $0.67 | $0.02988 | 0.0009333 | 0.00004162 | 22.42 | 0x19...a560 | |
| 01/17/2025 | 5:12:19 AM | sell | $0.6019 | $0.02984 | 0.0008413 | 0.00004171 | 20.16 | 0x28...3d6a | |
| 01/15/2025 | 11:51:06 PM | sell | $0.8096 | $0.02977 | 0.001137 | 0.00004182 | 27.18 | 0xaf...030d | |
| 01/15/2025 | 8:54:48 PM | sell | $0.06896 | $0.02969 | 0.00009728 | 0.00004188 | 2.32 | 0xbd...f464 | |
| 01/12/2025 | 3:03:36 AM | sell | $0.006548 | $0.02861 | 0.05939 | 0.00004103 | 0.2288 | 0xfe...e0e3 | |
| 01/08/2025 | 7:13:23 PM | sell | $0.05288 | $0.029 | 0.00007638 | 0.00004189 | 1.82 | 0x63...6556 | |
| 01/08/2025 | 9:55:58 AM | sell | $0.0332 | $0.029 | 0.00004731 | 0.00004132 | 1.14 | 0x55...a4d3 | |
| 01/07/2025 | 4:32:29 AM | sell | $0.02012 | $0.02995 | 0.00002775 | 0.0000413 | 0.6719 | 0x55...d41b | |
| 01/03/2025 | 1:53:00 PM | sell | $0.149 | $0.02952 | 0.0002116 | 0.00004191 | 5.04 | 0xa6...c3d4 | |
| 12/31/2024 | 11:33:17 PM | sell | $0.052876 | $0.02932 | 0.084112 | 0.00004193 | 0.00009807 | 0x81...f27d | |
| 12/30/2024 | 11:55:10 AM | sell | $0.000205 | $0.02918 | 0.062945 | 0.00004193 | 0.007025 | 0x98...0436 | |
| 12/28/2024 | 7:46:49 PM | sell | $0.00006226 | $0.03031 | 0.078606 | 0.0000419 | 0.002053 | 0xe7...86d0 | |
| 12/28/2024 | 5:48:19 PM | sell | $0.7566 | $0.03024 | 0.00105 | 0.00004198 | 25.01 | 0xa9...2b84 | |
| 12/28/2024 | 4:56:40 PM | sell | $0.00009091 | $0.03023 | 0.061263 | 0.00004201 | 0.003006 | 0x95...734b | |
| 12/28/2024 | 3:19:22 PM | sell | $0.0001341 | $0.03011 | 0.061872 | 0.00004203 | 0.004454 | 0xf2...08b5 | |
| 12/27/2024 | 8:40:43 AM | sell | $0.00008243 | $0.02911 | 0.06119 | 0.00004203 | 0.002831 | 0x25...a3ab | |
| 12/26/2024 | 7:15:59 AM | sell | $0.0002301 | $0.02988 | 0.063237 | 0.00004203 | 0.007701 | 0xb2...bd24 |