WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002083
Price
0.052252 WBNB
TVL
$4,158.27
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
995,966.43
Pooled WBNB:
$2.24

MIST/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of MIST token on DEX CafeSwap is $0.002083. MIST price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,087,558.17. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $4,158.28. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $4,158.28.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MIST/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000002252, captured at 8:34 PM UTC.

The price of converting 1 MIST to USD is $0.002083 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202511:22:50 PMsell$0.4365$0.0020830.00047180.052252209.47
0x1Bb...F139
0xaa...6354
09/12/20257:49:33 PMsell$0.6151$0.002080.00066630.052253295.68
0x7d1...61AD
0x25...adb2
09/12/202512:12:01 PMsell$0.002017$0.0020430.0522250.0522540.987
0x203...7a6B
0xd4...f723
09/11/20254:26:44 PMsell$5.87$0.0020240.0065660.0522612,904.02
0xEF5...6665
0x6a...42ed
09/11/202512:55:45 PMsell$2.47$0.0020470.0027410.052271,207.61
0xC7f...08BD
0x48...9d57
09/11/202510:42:59 AMsell$4.67$0.002050.0051880.0522782,277.42
0xB5C...c151
0x44...95f5
09/11/202510:42:58 AMbuy$11.72$0.0020510.013020.0522795,713.77
0x000...94BF
0xb5...4523
09/11/20257:18:42 AMbuy$1.5$0.002030.0016830.052264743.36
0x58f...193c
0x91...7f8b
09/11/20252:22:40 AMsell$1.03$0.0020110.0011620.052255515.47
0x29A...6C73
0x94...d277
09/10/202512:32:23 PMsell$3.82$0.0020040.0043170.052261,909.8
0x000...94BF
0x21...1822
09/09/20256:17:47 PMbuy$0.2019$0.0019880.00023080.052273101.54
0x3D6...0aBe
0x93...4629
09/09/202512:28:57 PMsell$4.8$0.0020020.0054480.052272,400
0x489...f59E
0x2a...b279
09/09/202511:26:40 AMsell$4.61$0.0020110.0052340.052282,294.86
0x6c9...0ab0
0x5f...d06f
09/08/202512:41:36 AMsell$0.3881$0.0020160.00043990.052286192.42
0x7d1...61AD
0xa5...df97
09/07/20253:01:46 AMsell$4.84$0.0019840.0055930.0522922,439.79
0xC8E...23a1
0x79...c4e0
09/05/202510:50:47 PMsell$2.71$0.0019570.003190.0523011,386.02
0x32c...7777
0x54...79ec
09/04/20258:28:12 AMsell$2.41$0.0019560.0028450.0523071,233.22
0x000...94BF
0x27...8145
09/03/20252:51:09 PMsell$3.53$0.0019950.0040950.0523141,769.31
0xC8E...23a1
0x27...49b3
09/03/20252:17:48 PMsell$0.6841$0.0019860.00079890.052319344.4
0x407...f947
0x89...32a6
09/03/20251:30:42 PMsell$1.11$0.0019840.0013070.052321563.02
0xC8d...9053
0xac...b895