WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002007
Price
0.053599 WBNB
TVL
$3,161.93
MKT CAP
$2M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.50%
Share
TXNS
6
Buys
0
Sells
6
Volume
5
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
786,112.28
Pooled WBNB:
$2.83

MIST/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of MIST token on DEX CafeSwap is $0.002007. MIST price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.73. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,011,121.18. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,161.93. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,161.93.

The total transactions of MIST/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MIST/WBNB pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000003599, captured at 11:17 AM UTC.

The price of converting 1 MIST to USD is $0.002007 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202510:29:47 AMsell$0.2192$0.0020070.0003930.053599109.2
0xF10...6bFB
0x58...021e
03/12/202510:04:38 AMsell$0.1815$0.0020080.00032550.053690.42
0xD43...995f
0x9d...ee5c
03/12/20256:03:29 AMsell$0.958$0.0019870.0017360.053602482.11
0x32E...f648
0x41...beb8
03/11/20257:49:10 PMsell$0.9049$0.0020070.0016250.053607450.7
0xBb4...Bb3d
0x22...3710
03/11/20256:40:49 PMsell$2.14$0.0020080.0038570.0536141,067.44
0xC68...1c38
0xaa...43fe
03/11/202510:48:24 AMsell$0.3244$0.0020370.00057630.053619159.21
0x32E...f648
0x7f...48de
03/11/20258:04:36 AMbuy$0.6178$0.0020180.0011120.053633306.04
0x32E...f648
0x68...8318
03/11/20257:14:27 AMsell$1.6$0.0019680.0029530.053621815.63
0xe09...5268
0x37...715d
03/11/20256:40:35 AMsell$0.35$0.0019590.00064760.053625178.62
0xc5F...30aE
0x6f...de97
03/11/20252:01:46 AMsell$3.4$0.0019280.0064270.0536341,768.32
0x2a8...E55A
0xe7...e277
03/11/20251:50:33 AMsell$4.04$0.0019270.0076690.0536532,099.5
0xEa3...88c6
0x1f...e004
03/10/202511:31:57 PMbuy$1.93$0.0019570.0036390.053672990.81
0x32E...f648
0x2c...c126
03/10/20259:17:45 PMsell$3.39$0.0019690.0063140.0536611,724.37
0x32E...f648
0x0b...4d30
03/10/20253:29:00 PMsell$3.9$0.0020250.0070970.0536781,929.29
0x32E...f648
0x67...8f86
03/10/20252:35:39 PMbuy$4.49$0.0020160.0082380.0536922,231.36
0x36f...9f55
0xa3...fa03
03/10/20256:07:49 AMsell$0.1526$0.0020680.00027060.05366773.81
0xD43...995f
0xa5...32d5
03/10/20254:47:28 AMsell$0.5858$0.0020650.001040.053668283.61
0x32E...f648
0xd4...e2d3
03/09/20258:40:22 PMsell$0.9598$0.0020620.0017080.053672465.31
0xA92...ad03
0xe2...ae11
03/09/20258:29:07 PMsell$9.06$0.0020750.016130.0536954,366.77
0x8D3...374d
0xfa...d944
03/09/20257:44:30 PMsell$2.22$0.0020820.0039710.0537211,067.33
0x32E...f648
0x12...ab61