WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001528
Price
0.051699 WBNB
TVL
$3,515.37
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.29%
24h
-1.56%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.15M
Pooled WBNB:
$1.95

MIST/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of MIST token on DEX CafeSwap is $0.001528. MIST price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.75. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,528,678.30. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,515.37. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,515.37.

The total transactions of MIST/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MIST/WBNB pool has a trading volume of $8.75 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001699, captured at 10:47 AM UTC.

The price of converting 1 MIST to USD is $0.001528 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20258:25:01 AMsell$2.84$0.0015280.0031590.0516991,859.31
0x6c9...0ab0
0x31...f251
12/05/20258:24:28 AMsell$2.18$0.0015330.002430.0517031,426.48
0x961...3118
0x52...059e
12/04/202510:17:10 PMsell$1.09$0.0015310.0012210.051707715.68
0x3D6...0aBe
0xaa...785e
12/04/20258:42:07 PMsell$1.58$0.001530.0017650.0517091,032.57
0x58f...193c
0x2b...eb18
12/04/20258:47:45 AMsell$1.04$0.0015520.001150.051712672.03
0xe09...5268
0x3e...82f4
12/03/202510:17:59 PMsell$1.29$0.0015630.0014230.051714830.18
0x0a7...Ae20
0x1f...14a1
12/03/20258:53:15 PMsell$3.71$0.0015650.0040770.0517192,371.53
0x647...7050
0xe3...7ff6
12/03/20254:04:52 PMsell$2.07$0.001550.0023040.0517241,335.98
0x6c9...0ab0
0xb1...e8ae
12/03/20253:54:55 PMsell$0.7227$0.0015450.00080790.051727467.66
0x706...1DB1
0x17...4baa
12/03/20251:44:17 PMsell$2.01$0.0015570.0022340.051731,291.58
0x6c9...0ab0
0x3f...4c49
12/03/20253:24:36 AMsell$0.254$0.0015320.00028720.051732165.81
0xe09...5268
0x33...d0e0
12/02/20258:33:42 PMbuy$7.76$0.0015130.0088870.0517315,131.41
0xDd4...8227
0x40...63f5
12/02/202512:53:12 PMbuy$2.92$0.0014520.0034670.0517212,014.56
0x6c9...0ab0
0x5f...82aa
12/02/202512:30:50 PMsell$0.2918$0.0014370.00034750.051711203.04
0x3D6...0aBe
0x8b...8de8
12/02/20252:46:50 AMsell$0.278$0.0014190.00033540.051712195.92
0x8AD...E63E
0x78...062f
12/01/20257:14:41 PMbuy$3.84$0.0013960.0047260.0517152,755.66
0x5c5...C023
0xdd...8b5c
12/01/20254:20:21 PMsell$10.64$0.0013750.013160.0517017,740
0x46c...cB63
0xc6...6d29
12/01/20254:20:21 PMbuy$6.6$0.0013770.0081690.0517034,794.7
0xFFb...D36f
0x2b...598c
12/01/20253:48:10 PMbuy$0.6618$0.0013780.00082530.051719480.09
0x3D6...0aBe
0xd1...4c61
12/01/20251:29:02 PMbuy$0.3386$0.0014090.00041270.051718240.27
0x1Bb...F139
0x41...ec1b