WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.0002023
Price
0.062725 WBNB
TVL
$444.79
MKT CAP
$202.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.1M
Pooled WBNB:
$0.2996

MIST/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of MIST token on DEX CafeSwap is $0.0002023. MIST price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.56. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $202,305.90. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $444.79. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $444.79.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MIST/WBNB pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.0000002725, captured at 6:44 PM UTC.

The price of converting 1 MIST to USD is $0.0002023 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:00:43 PMbuy$0.5973$0.00020230.00080480.0627252,952.8
0x99e...265D
0xfe...8c63
10/25/20261:40:40 AMsell$0.6911$0.00020160.00092970.0627133,426.89
0xeA4...db6e
0x83...d618
10/24/20268:58:41 PMsell$5.27$0.00020430.0071940.06278725,810.37
0x645...474D
0x40...903b
10/24/20269:03:33 AMbuy$1.23$0.00020860.0016920.0628495,938.28
0x6E5...6F74
0x2c...3564
10/23/20264:09:01 AMsell$2.61$0.0002110.0035370.06285512,386.35
0xeB4...33c0
0xe7...1d53
10/22/20269:03:54 AMbuy$1.26$0.00021110.0017210.0628845,968.45
0x10E...7034
0xa0...cfe1
10/21/202610:26:50 PMsell$1.47$0.00021570.0019620.0628756,825.4
0x0ef...fBFb
0xc7...8109
10/21/20268:50:51 AMsell$1.56$0.00021790.0020940.0629137,189.01
0x1f7...54F5
0x23...b94f
10/19/202610:08:27 PMsell$1.27$0.0002160.0017390.0629495,896.33
0xbba...7062
0x93...a91a
10/17/20261:03:43 AMsell$1.25$0.00022180.0017480.0630825,670.59
0x999...0515
0x86...f4d2
10/17/20261:03:43 AMsell$3.74$0.0002170.0052080.06301517,271.17
0x999...0515
0x86...f4d2
10/14/20263:04:06 PMbuy$17.49$0.00022790.022220.06310676,771.22
0x999...0515
0x47...9c16
10/14/20262:13:00 PMsell$1.78$0.00019860.0024310.0627058,987.5
0xdcd...843b
0xd9...4ab1
10/14/20262:13:00 PMsell$10.44$0.00019730.015160.06268852,898.71
0x999...0515
0x7c...f7c6
10/14/202612:56:09 PMsell$17.12$0.00022280.024440.06301776,840.51
0x532...8E97
0x9f...f191
10/14/202612:56:09 PMbuy$2.42$0.00022090.0032850.06299110,982.55
0x999...0515
0x5b...7a14
10/14/20261:32:57 AMsell$2.97$0.00025770.0040.06347111,522.04
0x6FD...2e1C
0xd1...d0a3
10/13/20263:35:26 AMsell$1.35$0.00026290.0018210.0635315,157.91
0x90b...eed1
0x59...4ffd
10/13/202612:08:55 AMbuy$1.33$0.00025780.0018410.0635455,194.47
0xA01...1eCA
0xa2...d4cd
10/11/20268:15:41 PMsell$0.06947$0.00026470.00009220.063513262.41
0x49F...dEAd
0x31...fc70