Info about MIST-WBNB pair
- Pooled MIST:
- 852,805.11
- Pooled WBNB:
- $2.61
MIST/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of MIST token on DEX CafeSwap is $0.001976. MIST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,975,152.71. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,368.84. The MIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/WBNB now?
The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,368.84.
How many transactions are there in the MIST/WBNB pool in the last 24 hours?
The total transactions of MIST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIST/WBNB pool in the last 24 hours?
MIST/WBNB pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 MIST to WBNB?
The exchange rate of 1 MIST to WBNB is 0.000003073, captured at 9:24 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001976 today.
MIST-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 5:19:35 PM | sell | $4.48 | $0.001976 | 0.006972 | 0.053073 | 2,268.4 | 0xe0...00a1 | |
06/14/2025 | 3:00:09 PM | buy | $1.19 | $0.002001 | 0.001844 | 0.053092 | 596.43 | 0x8b...08fb | |
06/14/2025 | 2:13:22 PM | buy | $1.31 | $0.002005 | 0.002032 | 0.05309 | 657.56 | 0xa5...be0d | |
06/13/2025 | 10:58:04 AM | sell | $0.08368 | $0.002014 | 0.0001276 | 0.053073 | 41.53 | 0xa0...86d6 | |
06/13/2025 | 6:35:18 AM | buy | $1.62 | $0.002 | 0.002504 | 0.053082 | 812.32 | 0xe6...ce45 | |
06/13/2025 | 4:46:51 AM | sell | $0.075551 | $0.001988 | 0.0108561 | 0.053067 | 0.00002791 | 0x58...30d4 | |
06/13/2025 | 4:45:49 AM | sell | $0.064613 | $0.00199 | 0.097115 | 0.053069 | 0.0002318 | 0xc7...d7c5 | |
06/13/2025 | 4:45:55 AM | buy | $0.00002962 | $0.001998 | 0.074569 | 0.053081 | 0.01482 | 0xf5...46ec | |
06/13/2025 | 4:45:49 AM | sell | $0.056052 | $0.00199 | 0.089334 | 0.053069 | 0.003041 | 0xce...9e6c | |
06/13/2025 | 4:45:57 AM | sell | $0.5838 | $0.001989 | 0.0009004 | 0.053068 | 293.44 | 0x09...3f33 | |
06/13/2025 | 4:44:21 AM | sell | $0.01854 | $0.001989 | 0.0000286 | 0.053069 | 9.31 | 0x97...b8fe | |
06/13/2025 | 2:41:39 AM | buy | $0.2283 | $0.001984 | 0.0003546 | 0.053081 | 115.07 | 0xf1...fed5 | |
06/12/2025 | 10:03:50 PM | sell | $0.0000936 | $0.00201 | 0.061428 | 0.053068 | 0.04655 | 0x1b...3262 | |
06/12/2025 | 10:03:47 PM | buy | $0.1189 | $0.002018 | 0.0001815 | 0.05308 | 58.92 | 0xeb...a9d6 | |
06/12/2025 | 8:09:26 PM | buy | $1.46 | $0.002031 | 0.002222 | 0.053077 | 722.18 | 0xd5...b34d | |
06/12/2025 | 12:24:32 PM | buy | $5 | $0.002033 | 0.007553 | 0.053066 | 2,463.16 | 0x37...3b9f | |
06/12/2025 | 9:47:39 AM | sell | $0.00004903 | $0.002034 | 0.077339 | 0.053045 | 0.0241 | 0xe6...6737 | |
06/12/2025 | 1:44:47 AM | buy | $0.075478 | $0.002041 | 0.0108207 | 0.053057 | 0.00002684 | 0x4e...aa91 | |
06/10/2025 | 11:03:49 PM | sell | $0.1228 | $0.002044 | 0.0001831 | 0.053045 | 60.11 | 0x43...d33e | |
06/10/2025 | 1:45:38 PM | buy | $0.062862 | $0.002031 | 0.094308 | 0.053058 | 0.0001408 | 0xc9...e8be |