WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.0001965
Price
0.06286 WBNB
TVL
$420.8
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.07M
Pooled WBNB:
$0.3061

MIST/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of MIST token on DEX CafeSwap is $0.0001965. MIST price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $196,585.81. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $420.80. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $420.80.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MIST/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000000286, captured at 9:08 AM UTC.

The price of converting 1 MIST to USD is $0.0001965 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:18:19 AMbuy$0.4643$0.00019650.00067550.062862,362.07
0xd0E...3042
0x89...f10c
08/31/202612:52:16 AMbuy$0.09913$0.00019540.00014460.062852507.24
0xd0E...3042
0xc0...136c
08/30/20264:31:49 PMsell$0.6804$0.00020040.0009670.0628483,394.8
0x8f5...10CA
0x29...eef4
08/27/20268:49:47 PMsell$0.58$0.00020180.00081410.0628322,874.19
0xE66...1398
0xcd...e4c8
08/27/20268:49:25 PMsell$0.3343$0.00020160.00047170.0628441,658.27
0x0b6...6bbf
0x34...aad6
08/27/20268:48:51 PMsell$0.4219$0.00020330.00059220.0628542,074.75
0xE66...1398
0x4b...a719
08/27/20268:48:44 PMsell$0.379$0.00020310.00053460.0628651,866.04
0x999...0515
0xa3...eec3
08/27/20268:46:40 PMsell$0.3599$0.00020380.00050770.0628741,766.01
0xe45...dEb9
0x0a...8431
08/27/20268:46:19 PMsell$0.6048$0.00020470.00085320.0628872,954.72
0xE66...1398
0x07...a9ae
08/27/20268:46:09 PMsell$0.3621$0.00020560.00051080.06291,761.06
0x4a2...3bf0
0x43...ffd9
08/27/20268:45:12 PMsell$0.3445$0.00020620.00048590.0629091,670.07
0xcc9...d285
0xa4...89cf
08/27/20268:43:26 PMsell$0.3508$0.0002080.00049230.0629191,686.52
0x2e7...e267
0xe4...daa4
08/27/20268:42:20 PMsell$0.3649$0.0002090.00051470.0629481,745.8
0x555...C74c
0x17...71e5
08/27/20268:42:21 PMsell$0.7381$0.00020790.0010410.0629333,548.83
0xE66...1398
0xf2...2fbb
08/27/20268:40:49 PMsell$0.3946$0.00021070.00055380.0629581,872.08
0x717...5A92
0x30...8539
08/27/20268:40:19 PMsell$0.1449$0.00021120.00020340.062965686.02
0xE66...1398
0x47...0543
08/27/20268:39:54 PMsell$0.3729$0.00021070.0005260.0629721,769.76
0x999...0515
0x3a...dde8
08/27/20268:39:44 PMsell$0.5152$0.00021150.00072680.0629842,435.4
0xE66...1398
0x41...7579
08/27/20268:39:23 PMsell$0.714$0.0002130.0010050.0629993,351.33
0xE22...b5B9
0x3c...aa30
08/27/20268:39:01 PMsell$0.4111$0.00021380.00057980.0630161,922.48
0x999...0515
0x24...9503