WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.0002268
Price
0.063221 WBNB
TVL
$458.59
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.01M
Pooled WBNB:
$0.3256

MIST/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of MIST token on DEX CafeSwap is $0.0002268. MIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $226,853.28. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $458.60. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $458.60.

The total transactions of MIST/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MIST/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.0000003221, captured at 7:05 PM UTC.

The price of converting 1 MIST to USD is $0.0002268 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:33:04 AMsell$0.7628$0.00022680.0010830.0632213,362.89
0xd4C...898C
0x7f...133d
11/01/20261:33:04 AMsell$0.3865$0.00022790.0005490.0632371,695.67
0xd4C...898C
0x7f...133d
11/01/20261:33:04 AMsell$2.23$0.00023050.0031810.0632749,713.48
0xA35...d497
0x0a...9118
10/30/20263:18:51 PMsell$1.26$0.00023450.0017960.0633245,402.41
0x2da...2C13
0xe5...eced
10/30/20262:09:19 PMsell$3.06$0.00023620.0043980.06338712,984.91
0xE0f...7494
0xb7...f38e
10/30/20262:09:19 PMbuy$24.79$0.00023360.032980.063349106,118.48
0x532...8E97
0x81...3849
10/29/202610:03:52 PMbuy$1.39$0.00019620.0019850.0627877,120.64
0x9Ac...B5A1
0xa6...8740
10/29/20268:34:11 PMbuy$1.39$0.00019930.001930.0627517,015.66
0x821...5388
0xbd...b3e2
10/28/20262:25:40 PMbuy$1.46$0.00020290.0019590.0627167,213.44
0x276...7b03
0x87...d413
10/25/20268:00:43 PMbuy$0.5973$0.00020230.00080480.0627252,952.8
0x99e...265D
0xfe...8c63
10/25/20261:40:40 AMsell$0.6911$0.00020160.00092970.0627133,426.89
0xeA4...db6e
0x83...d618
10/24/20268:58:41 PMsell$5.27$0.00020430.0071940.06278725,810.37
0x645...474D
0x40...903b
10/24/20269:03:33 AMbuy$1.23$0.00020860.0016920.0628495,938.28
0x6E5...6F74
0x2c...3564
10/23/20264:09:01 AMsell$2.61$0.0002110.0035370.06285512,386.35
0xeB4...33c0
0xe7...1d53
10/22/20269:03:54 AMbuy$1.26$0.00021110.0017210.0628845,968.45
0x10E...7034
0xa0...cfe1
10/21/202610:26:50 PMsell$1.47$0.00021570.0019620.0628756,825.4
0x0ef...fBFb
0xc7...8109
10/21/20268:50:51 AMsell$1.56$0.00021790.0020940.0629137,189.01
0x1f7...54F5
0x23...b94f
10/19/202610:08:27 PMsell$1.27$0.0002160.0017390.0629495,896.33
0xbba...7062
0x93...a91a
10/17/20261:03:43 AMsell$1.25$0.00022180.0017480.0630825,670.59
0x999...0515
0x86...f4d2
10/17/20261:03:43 AMsell$3.74$0.0002170.0052080.06301517,271.17
0x999...0515
0x86...f4d2