WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001944
Price
0.052972 WBNB
TVL
$3,376.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
866,263.76
Pooled WBNB:
$2.57

MIST/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of MIST token on DEX CafeSwap is $0.001944. MIST price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,948,649.47. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,376.09. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,376.09.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MIST/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000002972, captured at 8:57 PM UTC.

The price of converting 1 MIST to USD is $0.001944 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:43:30 PMsell$0.2014$0.0019440.00030780.052972103.58
0x2db...F739
0x8f...63d1
06/29/202511:24:34 PMsell$0.1981$0.0019450.00030270.052972101.83
0x150...8864
0xd5...1938
06/29/20257:29:59 AMsell$0.757$0.0019350.0011630.052974391.1
0xD37...7C49
0xba...2e37
06/28/202510:32:56 PMsell$0.7387$0.0019280.001140.052977383.18
0x5d7...5d3B
0xb7...741a
06/28/20257:54:38 PMsell$0.4005$0.0019260.00061950.052979207.9
0x000...4250
0x86...3f0b
06/28/20257:54:38 PMsell$0.2114$0.0019260.0003270.052978109.78
0x5d7...5d3B
0x05...9aea
06/28/20253:42:04 PMsell$0.5792$0.001930.00089470.052981300.07
0x7d3...AF1B
0x37...ada2
06/27/202510:07:08 AMsell$0.1617$0.0019240.00025070.05298384.07
0xd9d...33D1
0x56...932b
06/27/20251:42:02 AMbuy$0.00006623$0.0019250.061030.0529950.03439
0x38a...a96a
0xfb...60c3
06/27/202512:50:13 AMbuy$0.056943$0.0019260.0710790.0529950.003604
0x38a...a96a
0xe7...9372
06/27/202512:48:34 AMbuy$0.5388$0.0019260.00083760.052994279.76
0x3D6...0aBe
0x7d...7a8e
06/26/202511:32:47 PMbuy$0.05029$0.0019250.000078170.05299326.11
0x1Bb...F139
0xef...117e
06/26/20258:26:50 AMsell$2.89$0.0019320.0044790.0529861,500
0xa47...9c2c
0xd6...563f
06/25/202510:59:27 PMsell$0.03489$0.0019350.0000540.05299518.02
0x439...ecE9
0x96...4c92
06/25/20259:11:45 PMsell$0.07764$0.0019370.000120.05299540.06
0x39A...0d14
0xf9...a7d4
06/25/202510:37:21 AMsell$0.6414$0.001930.00099610.052997332.36
0x38a...a96a
0xf2...f539
06/25/20252:24:17 AMsell$0.3257$0.0019320.00050530.052999168.52
0xC96...2845
0x25...8803
06/24/202511:00:04 PMsell$2.92$0.0019310.0045510.0530041,514.84
0x152...Bf3b
0x02...cde3
06/24/20256:14:26 PMsell$0.09658$0.0019340.00015030.0530149.93
0xD37...7C49
0xb6...765a
06/24/20255:54:32 PMsell$0.09951$0.0019340.00015480.0530151.44
0x5d7...5d3B
0x54...b2d9