- WhatToFarm
- BNB Chain
- CafeSwap
- MIST-WBNB LPs
Info about MIST-WBNB pair
- Pooled MIST:
- 497,534.98
- Pooled WBNB:
- $0.7918
MIST/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MIST token on DEX CafeSwap is $0.001433. MIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,433,824.12. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $1,429.02. The MIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/WBNB now?
The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $1,429.02.
How many transactions are there in the MIST/WBNB pool in the last 24 hours?
The total transactions of MIST/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIST/WBNB pool in the last 24 hours?
MIST/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIST to WBNB?
The exchange rate of 1 MIST to WBNB is 0.000001588, captured at 9:02 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001433 today.
MIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:07:58 AM | sell | $0.2975 | $0.001433 | 0.0003297 | 0.051588 | 207.5 | 0x0d...8641 | |
| 01/10/2026 | 1:33:23 AM | sell | $0.02773 | $0.001429 | 0.00003084 | 0.051589 | 19.4 | 0x6b...853a | |
| 01/09/2026 | 11:28:31 PM | buy | $0.069815 | $0.001432 | 0.081093 | 0.051596 | 0.0006853 | 0x3c...1835 | |
| 01/09/2026 | 6:55:47 AM | buy | $0.5343 | $0.001432 | 0.0005949 | 0.051594 | 373 | 0xce...cf5c | |
| 01/09/2026 | 5:48:23 AM | sell | $0.1872 | $0.001416 | 0.0002099 | 0.051587 | 132.19 | 0x42...3875 | |
| 01/08/2026 | 10:01:43 PM | sell | $0.4986 | $0.00141 | 0.0005619 | 0.051589 | 353.58 | 0x2d...b0fb | |
| 01/08/2026 | 7:14:50 AM | buy | $0.4832 | $0.001404 | 0.0005491 | 0.051595 | 344.13 | 0xed...22c8 | |
| 01/08/2026 | 6:47:19 AM | buy | $0.006003 | $0.001412 | 0.056776 | 0.051594 | 4.24 | 0x50...62de | |
| 01/08/2026 | 6:46:15 AM | buy | $0.00604 | $0.001412 | 0.056817 | 0.051594 | 4.27 | 0xf0...7e62 | |
| 01/07/2026 | 6:09:11 PM | buy | $0.1927 | $0.001428 | 0.0002151 | 0.051594 | 134.95 | 0xa5...3c8b | |
| 01/07/2026 | 6:03:50 PM | buy | $0.2394 | $0.001434 | 0.0002659 | 0.051593 | 166.9 | 0xc9...ba2c | |
| 01/06/2026 | 11:55:24 PM | sell | $0.1916 | $0.00145 | 0.0002095 | 0.051586 | 132.08 | 0x6e...d101 | |
| 01/06/2026 | 4:53:30 PM | sell | $0.04849 | $0.001435 | 0.00005362 | 0.051587 | 33.78 | 0x51...79e7 | |
| 01/06/2026 | 1:34:14 AM | buy | $0.0008946 | $0.001451 | 0.06982 | 0.051593 | 0.6161 | 0x39...e21a | |
| 01/05/2026 | 11:22:16 PM | buy | $0.04984 | $0.001448 | 0.00005482 | 0.051593 | 34.4 | 0x87...fa90 | |
| 01/05/2026 | 12:00:34 PM | buy | $6.21 | $0.001434 | 0.006848 | 0.051579 | 4,335.16 | 0xec...a811 | |
| 01/05/2026 | 12:29:29 AM | sell | $0.5672 | $0.001396 | 0.0006342 | 0.051561 | 406.28 | 0xca...f608 | |
| 01/04/2026 | 6:35:38 PM | sell | $0.277 | $0.001399 | 0.0003093 | 0.051562 | 197.95 | 0x70...4e0b | |
| 01/04/2026 | 6:10:54 PM | sell | $0.3808 | $0.001402 | 0.0004247 | 0.051564 | 271.52 | 0x80...e756 | |
| 01/04/2026 | 4:27:53 PM | buy | $1.23 | $0.001395 | 0.001384 | 0.05157 | 881.64 | 0x6c...d274 |