WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002147
Price
0.053577 WBNB
TVL
$3,387.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
790,024.94
Pooled WBNB:
$2.82

MIST/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of MIST token on DEX CafeSwap is $0.002147. MIST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.69. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,144,014.17. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,387.65. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,387.65.

The total transactions of MIST/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MIST/WBNB pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000003577, captured at 7:14 AM UTC.

The price of converting 1 MIST to USD is $0.002147 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202511:43:39 PMbuy$0.589$0.0021470.00098120.053577274.28
0x32E...f648
0x6e...f0f4
04/25/202511:29:24 PMbuy$0.1486$0.0021460.00024760.05357669.24
0xba1...b306
0x93...9255
04/25/20259:21:39 PMbuy$0.9596$0.0021560.001590.053573444.97
0x32E...f648
0xf4...ab05
04/25/20251:59:38 PMbuy$0.9916$0.0021550.0016420.053569460.08
0xba1...b306
0x73...cbe9
04/24/20257:52:26 PMbuy$0.002353$0.0021320.0539360.0535671.1
0x02d...48B1
0x71...34f5
04/24/20259:11:28 AMbuy$0.3041$0.0021230.00051090.053566143.25
0x2aC...0729
0x26...274c
04/23/20257:06:47 PMbuy$0.1522$0.0021630.0002510.05356570.4
0x783...33c0
0x6f...a638
04/23/20253:54:41 PMbuy$0.02556$0.0021590.000042210.05356511.84
0x168...e974
0xb5...6cf1
04/23/20253:54:29 PMbuy$0.2904$0.0021590.00047950.053564134.51
0xC68...1c38
0x54...ad83
04/23/20259:41:04 AMbuy$2.13$0.002180.0034790.053559977.38
0x32E...f648
0x40...43ad
04/21/20255:09:46 PMbuy$4.17$0.0021150.0069950.0535461,972.4
0x32E...f648
0x85...ff9a
04/21/20253:57:03 AMsell$0.1287$0.0021190.00021410.05352360.77
0xe09...5268
0x5f...0bff
04/20/202511:48:09 PMsell$0.3806$0.0020860.0006430.053525182.42
0x32E...f648
0xdf...7539
04/20/202511:17:15 PMsell$0.3074$0.0020830.00052040.053526147.57
0x32E...f648
0xee...61c9
04/20/20257:39:39 PMbuy$1.32$0.0020860.0022390.053538632.97
0xA47...8C13
0x7b...e2c1
04/19/20251:08:01 PMbuy$0.8184$0.0020840.0013870.053533392.69
0xF2d...b1A1
0x65...75a3
04/19/202512:59:43 PMbuy$0.6517$0.0020820.0011040.05353312.91
0x5d7...5d3B
0xbf...273f
04/18/20256:37:49 PMsell$0.2864$0.0020890.0004820.053515137.1
0x32E...f648
0xbd...5e17
04/17/20253:17:23 PMsell$0.1241$0.0020640.00021140.05351660.12
0xD43...995f
0x6f...88a8
04/17/202512:52:10 PMbuy$0.00002732$0.0020680.0746630.0535310.0132
0xd9d...33D1
0xda...9187