WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002001
Price
0.052489 WBNB
TVL
$3,791.29
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
7
Buys
0
Sells
7
Volume
29
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
948,600.77
Pooled WBNB:
$2.35

MIST/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of MIST token on DEX CafeSwap is $0.002001. MIST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.11. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,998,360.70. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,791.29. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,791.29.

The total transactions of MIST/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MIST/WBNB pool has a trading volume of $29.11 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000002489, captured at 6:54 PM UTC.

The price of converting 1 MIST to USD is $0.002001 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20253:49:08 PMsell$6.53$0.0020010.0081260.0524893,264.26
0x9Ea...9207
0x1c...faa9
08/11/20256:07:21 AMsell$2.06$0.0020520.0025110.05251,004.28
0x2C3...681E
0xa5...6484
08/11/202512:23:37 AMsell$4.55$0.0020320.0056190.0525092,239.13
0xC8E...23a1
0xd8...1123
08/10/20256:57:56 PMsell$3.35$0.0020180.0041850.0525191,661.15
0x7d3...AF1B
0x98...4622
08/10/20255:14:39 PMsell$4.31$0.0020270.0053790.052532,126.12
0xe09...5268
0xde...f5e0
08/10/20255:05:35 PMsell$7.48$0.0020390.0093370.0525453,668.01
0x9A0...F468
0xa8...081c
08/10/20254:22:34 PMsell$0.8156$0.0020480.0010170.052556398.11
0x4D2...559f
0xe3...d9d0
08/10/202510:59:16 AMbuy$1.47$0.0020520.0018370.052566716.19
0x0dB...9530
0x37...2494
08/10/202510:59:15 AMbuy$0.974$0.002050.0012170.052562475.09
0x961...3118
0x19...8271
08/10/202510:51:07 AMbuy$1.02$0.0020480.001280.05256500.17
0x961...3118
0x48...eba8
08/10/20254:11:31 AMsell$0.168$0.0020660.00020720.05254881.32
0x7d1...61AD
0x9b...2a6c
08/10/20254:00:07 AMsell$0.175$0.0020670.00021580.05254984.65
0x8AD...E63E
0x70...0a9c
08/10/20251:03:17 AMsell$1.02$0.0020490.0012690.05255497.72
0x150...8864
0x87...4637
08/09/20259:52:06 PMsell$0.7177$0.0020480.00089450.052553350.36
0x8AD...E63E
0x67...eb35
08/09/20259:43:29 PMsell$4.11$0.0020540.0051260.0525592,002.74
0xC8E...23a1
0xeb...d033
08/09/20259:43:28 PMbuy$7.39$0.0020590.0092060.0525653,588.62
0xCa3...11CF
0x92...d8f7
08/09/20259:31:20 PMsell$0.5567$0.0020480.00069190.052546271.75
0x46c...A3d7
0x93...e44c
08/09/20259:31:18 PMbuy$12.32$0.0020540.015310.0525535,997.59
0x000...94BF
0x91...7b2e
08/09/20259:31:18 PMsell$4.83$0.0020540.0060030.0525532,351.16
0xC8E...23a1
0x39...8660
08/09/20256:46:11 PMbuy$4.78$0.0020350.0059470.052532,349.88
0xe57...23BE
0x31...dc08