WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.0001796
Price
0.063062 WBNB
TVL
$368.75
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.03M
Pooled WBNB:
$0.3143

MIST/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of MIST token on DEX CafeSwap is $0.0001796. MIST price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.06. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $179,627.37. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $368.75. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $368.75.

The total transactions of MIST/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MIST/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.0000003062, captured at 6:41 AM UTC.

The price of converting 1 MIST to USD is $0.0001796 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:54:20 PMsell$0.4247$0.00017960.00072410.0630622,364.65
0x000...5712
0xb6...35fa
08/02/20263:34:25 AMsell$0.4036$0.00017890.00069390.0630762,255.89
0x848...a09B
0x70...94d1
08/01/20267:59:13 PMsell$0.8835$0.00017830.0015340.0630974,953.27
0x650...6895
0xf2...86d1
08/01/20266:41:47 PMsell$0.3502$0.00017940.00060850.0631181,951.13
0x6c0...3F8E
0x35...9394
08/01/202612:30:46 PMsell$0.0015$0.00018110.0525880.0631248.28
0x27d...5c09
0x5a...e627
08/01/202612:30:45 PMbuy$0.5241$0.00018130.00090420.0631282,890.25
0x1AF...6423
0x78...9e3b
08/01/20269:11:51 AMbuy$0.4076$0.00018230.00069580.0631122,235.58
0x1d6...8B41
0x8a...e56d
08/01/20262:36:21 AMbuy$0.1052$0.00018320.00017830.063104574.61
0x169...1A5b
0x98...913c
08/01/20262:30:06 AMsell$2.19$0.00018450.0037140.06312611,880.75
0x532...8E97
0xb2...372c
07/31/20268:52:25 PMsell$1.32$0.00018710.0022490.0631857,062.72
0x423...6AeA
0x49...877a
07/31/20268:18:41 PMsell$0.1374$0.00018890.00023350.06321727.43
0x840...8b86
0x83...80d5
07/31/20265:49:53 PMbuy$1.12$0.00018890.0019110.0632065,961.62
0x1a3...6297
0xa9...57c0
07/31/20265:21:29 PMsell$0.02569$0.00018660.000043710.063175137.67
0x8f5...10CA
0x12...b892
07/31/20265:18:29 PMsell$0.7894$0.00018680.0014460.0631814,224.75
0x999...0515
0x45...d9e8
07/31/20265:18:29 PMsell$5.86$0.00019230.0099910.06327430,511.36
0x999...0515
0xd3...1115
07/31/20265:18:29 PMsell$7.22$0.00018680.013850.06318138,672.89
0x999...0515
0x45...d9e8
07/31/20265:18:29 PMbuy$30.2$0.00018730.051440.06319161,223.4
0x46c...cB63
0x89...3e97
07/31/20265:18:29 PMsell$0.8599$0.00018680.0015610.0631814,602.34
0x999...0515
0x45...d9e8
07/31/20265:07:12 PMbuy$0.202$0.00015940.00034410.0627151,267.2
0x846...2FBe
0xf3...59a5
07/31/20265:07:09 PMsell$1.02$0.00015950.0017460.0627176,427.97
0x999...0515
0x0f...eb92