WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001465
Price
0.051713 WBNB
TVL
$3,352.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.15M
Pooled WBNB:
$1.95

MIST/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of MIST token on DEX CafeSwap is $0.001465. MIST price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,465,970.57. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,352.82. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,352.82.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MIST/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001713, captured at 9:06 AM UTC.

The price of converting 1 MIST to USD is $0.001465 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20256:43:24 AMbuy$0.3705$0.0014650.00043310.051713252.76
0xe09...5268
0x18...5460
11/21/20253:11:23 AMbuy$0.3286$0.0014760.00038130.051713222.6
0x8AD...E63E
0x79...086f
11/21/202512:55:48 AMbuy$0.3293$0.0014880.00037890.051712221.26
0x8AD...E63E
0x03...8f38
11/20/20253:35:56 AMsell$0.2175$0.0015570.00023830.051705139.73
0x113...94CB
0xff...26b9
11/20/20252:24:32 AMsell$0.3246$0.0015550.00035590.051706208.65
0x8AD...E63E
0xa1...1199
11/20/202512:59:40 AMsell$0.1985$0.0015340.00022070.051706129.35
0x113...94CB
0x27...3efb
11/19/20254:57:26 PMbuy$0.6106$0.001520.00068770.051712401.52
0xe09...5268
0xe3...4f26
11/18/202512:51:15 AMsell$3.97$0.0015550.0043650.0517092,553.74
0xe3B...E78A
0x0e...ff25
11/17/202510:50:10 PMsell$0.3156$0.0015510.00034840.051713203.38
0x398...A54D
0xda...c85b
11/17/20259:25:05 PMsell$18.79$0.0015540.020930.05173212,087.43
0xaC1...93C7
0xcc...291d
11/17/20257:19:01 PMbuy$4.33$0.0015850.0047980.0517532,737.09
0xCD7...EF17
0x59...4413
11/17/20252:34:48 PMsell$4.63$0.0016010.0050540.0517462,893.75
0x333...F78b
0x45...9dd5
11/17/202510:53:38 AMsell$2.21$0.0016330.0023810.0517531,358.42
0x6c9...0ab0
0xfb...40e0
11/17/202510:53:35 AMsell$20.67$0.0016530.022180.05177412,499.99
0xaC1...93C7
0x0c...decf
11/16/202511:37:07 PMsell$4.04$0.0016720.0043490.0517982,418.61
0x5e9...70Ad
0x84...511f
11/16/20256:13:46 PMsell$3.62$0.0016760.0039040.0518042,164.18
0x761...b419
0xd8...1877
11/16/202511:30:24 AMbuy$0.6675$0.0016990.00071320.051816392.73
0xe92...CCCC
0x86...4913
11/16/202511:30:24 AMsell$25.39$0.0017150.027130.05183214,809.72
0x055...7066
0x0e...8498
11/16/202511:30:21 AMsell$5.17$0.0017420.005530.0518622,969.71
0x848...c16E
0x39...e89f
11/16/202511:03:00 AMsell$0.1335$0.0017720.00014070.05186775.34
0x8AD...E63E
0xc8...acb7