WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.0007752
Price
0.051205 WBNB
TVL
$886.23
MKT CAP
$775.2K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
572,304.55
Pooled WBNB:
$0.6891

MIST/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of MIST token on DEX CafeSwap is $0.0007752. MIST price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $775,237.53. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $886.23. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $886.23.

The total transactions of MIST/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MIST/WBNB pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001205, captured at 9:34 PM UTC.

The price of converting 1 MIST to USD is $0.0007752 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:59:35 PMsell$1.44$0.00077520.0022440.0512051,861.07
0x58A...AED3
0xdc...d56c
04/17/20269:22:13 AMsell$3.2$0.00076950.0050710.0512184,161.88
0x80e...da56
0x24...4e1a
04/17/20265:10:38 AMbuy$0.7179$0.00077240.0011430.05123929.36
0x113...94CB
0xd3...9f6b
04/16/20264:15:14 PMbuy$3.79$0.0007620.0060650.0512174,981.35
0xaf6...6CfB
0x13...6d0b
04/16/20262:08:52 PMsell$2.84$0.00074840.0045990.051213,800
0x58A...AED3
0x4c...11a5
04/16/202612:25:30 PMsell$0.07673$0.00075680.00012350.051218101.38
0x22C...38de
0xd3...d848
04/16/20264:23:18 AMsell$0.5268$0.00076080.00084490.05122692.38
0x6c9...0ab0
0xc5...6708
04/16/20264:22:17 AMsell$0.6164$0.00076310.00098830.051223807.79
0x6c9...0ab0
0x5d...d682
04/16/20264:20:46 AMsell$1.21$0.00076690.0019490.0512281,586.39
0x6c9...0ab0
0x17...f4d8
04/16/20264:19:29 AMsell$2.47$0.00077310.0039710.0512393,204.83
0x999...0515
0xe6...72a0
04/16/20262:15:56 AMsell$0.4764$0.00077650.00076540.051247613.51
0xB5C...6e08
0x7f...b172
04/15/20267:53:56 PMsell$0.87$0.00078310.001390.0512511,110.98
0x7AF...195b
0x03...d30e
04/15/20267:42:42 PMsell$0.9266$0.00078720.0014780.0512561,176.98
0x4ae...11f7
0x0e...ea4a
04/15/20261:32:09 PMsell$2.98$0.00078280.0048370.0512673,815.91
0x14e...Fc2E
0x6b...be38
04/15/202611:47:02 AMsell$0.8707$0.00079260.0014050.0512791,098.59
0xC3f...FD1d
0xb2...59b7
04/15/202611:16:18 AMsell$1.06$0.00079320.0017180.0512841,337.86
0x313...cb9F
0xc2...a11f
04/15/202610:55:33 AMsell$1.32$0.00079740.0021490.0512911,663.94
0x7AF...195b
0xdb...5662
04/15/202610:34:56 AMsell$6.22$0.00080950.01010.0513137,688.46
0x999...0515
0x81...a00d
04/15/202610:34:49 AMsell$3.61$0.00082780.0058580.0513434,361.47
0x999...0515
0x18...16e6
04/15/202610:27:39 AMbuy$0.3926$0.00083770.00063660.051358468.68
0x6c9...0ab0
0x19...2ae5