WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002212
Price
0.053881 WBNB
TVL
$3,348.76
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.03%
24h
1.84%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
757,383.54
Pooled WBNB:
$2.93

MIST/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of MIST token on DEX CafeSwap is $0.002212. MIST price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.66. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,210,744.29. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,348.76. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,348.76.

The total transactions of MIST/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MIST/WBNB pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000003881, captured at 11:34 PM UTC.

The price of converting 1 MIST to USD is $0.002212 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20258:01:17 PMbuy$2.01$0.0022120.0035310.053881909.97
0x000...ef95
0x02...eb6b
02/05/20256:12:05 PMbuy$0.1802$0.002190.0003190.05387682.3
0xD43...995f
0x4f...523a
02/05/20256:05:02 PMbuy$0.3615$0.002190.00063970.053874165.1
0x783...33c0
0x26...4276
02/05/202510:46:05 AMbuy$0.01254$0.0022140.000021940.0538745.66
0xcff...B722
0xd9...5a9b
02/05/20257:28:35 AMbuy$0.002361$0.0022170.0541250.0538741.06
0xC3a...8e1f
0xa6...cc04
02/05/20254:57:26 AMsell$0.1389$0.0022230.0002410.05385862.47
0xD43...995f
0xf8...3123
02/05/202512:56:38 AMsell$0.1767$0.0022050.00030930.05385980.14
0xD37...7C49
0x17...45bf
02/05/202512:11:35 AMsell$0.2901$0.0022110.00050640.05386131.19
0x02d...48B1
0xac...bf75
02/04/202510:23:32 PMbuy$0.3886$0.0021770.00069170.053875178.47
0x32E...f648
0xab...dcb8
02/04/20259:41:11 PMsell$1.09$0.0021720.0019380.053862502
0x8C8...be68
0x31...4a25
02/04/20251:57:23 PMbuy$1.16$0.0022630.0019950.053877514.56
0xD43...995f
0xce...d189
02/04/20259:07:06 AMsell$2.62$0.002210.0045860.0538651,186.67
0x000...5637
0x8a...de4f
02/04/20256:54:27 AMsell$0.6964$0.002250.0011980.053873309.43
0xF10...6bFB
0xfe...2f13
02/04/20256:54:27 AMsell$1.5$0.0022530.0025890.053878667.68
0x000...ecC7
0x91...d859
02/04/20255:39:54 AMsell$0.5611$0.0022450.00097030.053882249.91
0x072...bCC1
0x97...dbf6
02/04/20255:39:06 AMbuy$0.7473$0.0022540.0012920.053897331.54
0x096...8B0B
0x40...35e9
02/04/20255:38:42 AMsell$8$0.0022540.013840.0538983,551.35
0x308...416F
0xff...d56f
02/03/202511:54:03 PMsell$0.4828$0.002410.00078490.053918200.34
0xD37...7C49
0x1e...8843
02/03/20256:52:03 PMsell$0.3464$0.0023420.00057980.05392147.92
0xc2e...7472
0x0f...b3b2
02/03/20253:50:00 PMsell$5.84$0.0023180.0099190.0539342,521.45
0x97c...3b26
0xf0...2099