WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001317
Price
0.051572 WBNB
TVL
$1,317.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
499,140.04
Pooled WBNB:
$0.7864

MIST/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of MIST token on DEX CafeSwap is $0.001317. MIST price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,317,668.17. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $1,317.75. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $1,317.75.

The total transactions of MIST/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MIST/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001572, captured at 8:52 AM UTC.

The price of converting 1 MIST to USD is $0.001317 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20259:53:16 PMsell$0.1427$0.0013170.00017030.051572108.32
0x8AD...E63E
0xe5...103b
12/27/20258:01:35 AMsell$0.638$0.0013190.00076120.051574483.47
0x928...aC69
0x47...f630
12/26/20258:37:13 PMsell$0.9381$0.0013170.0011230.051578711.92
0x8AD...E63E
0x6b...4a49
12/23/202510:52:05 PMbuy$0.2636$0.0013340.00031340.051586197.57
0x1Bb...F139
0x61...1d2b
12/23/20256:24:28 PMbuy$0.4265$0.0013360.00050580.051584319.23
0x150...8864
0x63...f298
12/22/20258:21:34 AMsell$2.19$0.0013710.0025320.0515821,600.07
0x150...8864
0xb9...c81e
12/21/20258:13:39 PMsell$1.57$0.0013620.0018350.0515911,153.71
0x928...aC69
0x17...43cd
12/20/20259:17:08 PMbuy$0.7385$0.001360.00086810.051599542.71
0xC3f...FD1d
0x56...f289
12/19/20258:04:37 PMsell$0.5319$0.0013580.00062350.051592391.51
0x99E...f235
0xfd...eb8e
12/17/202510:55:48 PMsell$2.72$0.0013490.0032260.05162,016.02
0x021...4248
0xf6...6a02
12/17/202510:28:14 PMsell$3.49$0.0013590.004150.0516152,569.44
0xb03...4aC3
0xb6...b845
12/17/202510:27:16 PMsell$3.2$0.0013710.0038050.0516312,332.57
0x999...0515
0xcf...3c7b
12/17/202510:26:30 PMbuy$1.24$0.0013740.0014820.051642902.52
0x6c9...0ab0
0x0b...a692
12/17/202510:26:27 PMbuy$3.29$0.0013650.0039350.0516312,411.73
0x999...0515
0xab...12e2
12/17/202510:26:14 PMbuy$6.74$0.0013210.0080650.0515795,107.81
0x829...2389
0xea...fe4d
12/17/202510:26:15 PMbuy$5.87$0.0013460.0070240.0516094,364.36
0x999...0515
0x36...cf4b
12/17/20259:05:39 PMsell$2.3$0.0013130.0027410.0515621,754.9
0xbE9...E28a
0xd2...e78f
12/17/20258:01:56 PMbuy$0.3809$0.0013230.00045270.051573287.83
0x150...8864
0x67...5553
12/17/20258:01:52 PMsell$2.71$0.0013220.0032260.0515722,052.1
0x6d7...785E
0xa7...6356
12/17/20253:16:04 PMsell$3.74$0.001390.0042730.0515872,691.82
0x999...0515
0xd0...e7de