WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001358
Price
0.051592 WBNB
TVL
$1,349.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
496,142.04
Pooled WBNB:
$0.7911

MIST/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of MIST token on DEX CafeSwap is $0.001358. MIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,358,564.35. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $1,349.72. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $1,349.72.

The total transactions of MIST/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MIST/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001592, captured at 2:35 PM UTC.

The price of converting 1 MIST to USD is $0.001358 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:04:37 PMsell$0.5319$0.0013580.00062350.051592391.51
0x99E...f235
0xfd...eb8e
12/17/202510:55:48 PMsell$2.72$0.0013490.0032260.05162,016.02
0x021...4248
0xf6...6a02
12/17/202510:28:14 PMsell$3.49$0.0013590.004150.0516152,569.44
0xb03...4aC3
0xb6...b845
12/17/202510:27:16 PMsell$3.2$0.0013710.0038050.0516312,332.57
0x999...0515
0xcf...3c7b
12/17/202510:26:30 PMbuy$1.24$0.0013740.0014820.051642902.52
0x6c9...0ab0
0x0b...a692
12/17/202510:26:27 PMbuy$3.29$0.0013650.0039350.0516312,411.73
0x999...0515
0xab...12e2
12/17/202510:26:14 PMbuy$6.74$0.0013210.0080650.0515795,107.81
0x829...2389
0xea...fe4d
12/17/202510:26:15 PMbuy$5.87$0.0013460.0070240.0516094,364.36
0x999...0515
0x36...cf4b
12/17/20259:05:39 PMsell$2.3$0.0013130.0027410.0515621,754.9
0xbE9...E28a
0xd2...e78f
12/17/20258:01:56 PMbuy$0.3809$0.0013230.00045270.051573287.83
0x150...8864
0x67...5553
12/17/20258:01:52 PMsell$2.71$0.0013220.0032260.0515722,052.1
0x6d7...785E
0xa7...6356
12/17/20253:16:04 PMsell$3.74$0.001390.0042730.0515872,691.82
0x999...0515
0xd0...e7de
12/17/202512:05:50 AMsell$0.175$0.0013970.00020.051596125.3
0x113...94CB
0xff...1256
12/16/202511:46:44 PMsell$0.1506$0.0013890.0001730.051596108.39
0x113...94CB
0x29...8fb9
12/16/20251:18:53 PMsell$0.6078$0.0013880.00069910.051597437.69
0xDa2...6d5A
0x72...22f5
12/16/20251:05:22 PMsell$0.2489$0.0013830.00028760.051598180
0x7cA...6282
0xb1...670d
12/16/202512:29:32 PMsell$0.3506$0.0013890.00040330.051598252.3
0x3D6...0aBe
0xf5...36b5
12/15/20257:50:59 PMsell$0.5245$0.0013580.00061730.051599385.99
0x263...1b59
0xbe...4f08
12/15/20251:56:41 AMsell$1.95$0.0014160.0022090.0516011,379.16
0xe09...5268
0xf4...98c0
12/15/202512:27:02 AMsell$1.76$0.0014160.0020010.0516051,246.67
0x113...94CB
0x59...8cf6