WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001388
Price
0.051481 WBNB
TVL
$1,432.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
515,396.93
Pooled WBNB:
$0.7645

MIST/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of MIST token on DEX CafeSwap is $0.001388. MIST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.95. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,388,652.68. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $1,432.90. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $1,432.90.

The total transactions of MIST/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MIST/WBNB pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001481, captured at 9:30 PM UTC.

The price of converting 1 MIST to USD is $0.001388 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:02:07 PMsell$0.6925$0.0013880.0007390.051481498.75
0x2Dd...9512
0xba...da03
02/04/202610:35:14 AMsell$0.4177$0.001390.00044570.051484300.33
0xC3f...FD1d
0xef...0cd4
02/04/20269:02:21 AMsell$0.1912$0.0013910.0002040.051485137.38
0x71f...73D4
0x6b...29ba
02/04/20266:54:18 AMsell$0.08181$0.0013920.00008730.05148558.75
0xC3f...FD1d
0x0c...e923
02/03/20267:54:43 PMsell$0.3117$0.0013930.00033260.051486223.71
0x58f...193c
0x32...c5ab
02/03/20266:43:44 PMbuy$0.617$0.0013980.00065840.051492441.26
0x1Bb...F139
0x55...0c24
02/03/20266:43:42 PMbuy$0.2555$0.0013960.00027260.05149182.95
0x398...A54D
0x15...f6d2
02/03/20265:34:03 PMbuy$0.38$0.0013950.00040550.051488272.35
0x1Bb...F139
0x66...746e
02/02/20264:01:18 PMsell$0.387$0.0013890.0004130.051483278.52
0x3D6...0aBe
0x2b...45b9
02/02/202610:14:55 AMsell$0.3141$0.0013910.00033520.051484225.84
0x8AD...E63E
0x6b...2224
02/02/20267:34:14 AMsell$0.2886$0.0013920.00030790.051485207.29
0x8AD...E63E
0xb9...ffc6
02/02/20266:05:52 AMbuy$0.5466$0.0013970.00058320.051491391.15
0x113...94CB
0xcc...2f86
02/02/20263:43:40 AMbuy$0.5789$0.0013950.00061770.051488414.94
0x7ee...3604
0x77...db3d
02/02/20263:25:51 AMbuy$0.7538$0.0013920.00080440.051486541.33
0x822...54Fd
0x50...16df
02/01/20263:42:30 PMbuy$0.571$0.001390.00060930.051483410.83
0x1Bb...F139
0xfc...6f64
02/01/20267:31:59 AMsell$1.11$0.0013850.001190.051478805.45
0x6c9...0ab0
0x17...578d
02/01/20263:23:59 AMbuy$0.00396$0.0013930.0542260.0514862.84
0x8AD...E63E
0xe7...152d
02/01/20263:23:57 AMbuy$0.9696$0.0013910.0010340.051484696.87
0x1Bb...F139
0x40...025b
01/31/202611:23:14 PMsell$2.67$0.0013890.0028590.0514821,929.18
0x8F8...2445
0x5a...7ffc
01/30/20269:56:08 PMsell$0.7595$0.0013950.00081040.051489544.14
0xC3f...FD1d
0xd5...ba37