WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001397
Price
0.051596 WBNB
TVL
$3,317.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.19M
Pooled WBNB:
$1.89

MIST/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of MIST token on DEX CafeSwap is $0.001397. MIST price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.53. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,397,216.98. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,317.75. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,317.75.

The total transactions of MIST/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MIST/WBNB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001596, captured at 6:42 AM UTC.

The price of converting 1 MIST to USD is $0.001397 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202512:05:50 AMsell$0.175$0.0013970.00020.051596125.3
0x113...94CB
0xff...1256
12/16/202511:46:44 PMsell$0.1506$0.0013890.0001730.051596108.39
0x113...94CB
0x29...8fb9
12/16/20251:18:53 PMsell$0.6078$0.0013880.00069910.051597437.69
0xDa2...6d5A
0x72...22f5
12/16/20251:05:22 PMsell$0.2489$0.0013830.00028760.051598180
0x7cA...6282
0xb1...670d
12/16/202512:29:32 PMsell$0.3506$0.0013890.00040330.051598252.3
0x3D6...0aBe
0xf5...36b5
12/15/20257:50:59 PMsell$0.5245$0.0013580.00061730.051599385.99
0x263...1b59
0xbe...4f08
12/15/20251:56:41 AMsell$1.95$0.0014160.0022090.0516011,379.16
0xe09...5268
0xf4...98c0
12/15/202512:27:02 AMsell$1.76$0.0014160.0020010.0516051,246.67
0x113...94CB
0x59...8cf6
12/14/202512:13:50 PMsell$1.82$0.0014320.0020440.0516081,270.93
0x6c9...0ab0
0x87...697b
12/14/202511:55:26 AMbuy$2.24$0.0014350.0025280.0516141,565.42
0x390...FfC8
0x10...fb0e
12/14/202511:55:25 AMsell$27.89$0.0014510.031370.05163219,216.24
0x999...0515
0x4b...12ad
12/13/20259:01:36 AMsell$0.5048$0.0014690.00057030.05166343.5
0x398...A54D
0x75...348e
12/11/20259:21:06 PMsell$0.4725$0.0014670.00053490.051661322.01
0x69d...12E4
0xa8...ce25
12/11/20258:37:22 PMsell$0.2673$0.0014620.00030390.051662182.86
0x1Bb...F139
0x67...2bf3
12/11/20256:55:18 PMsell$0.4246$0.0014530.00048580.051662292.22
0x1Bb...F139
0x5e...13da
12/10/202511:01:43 AMbuy$2.11$0.001460.0023880.0516461,450.82
0x695...F122
0xf9...9242
12/10/20253:54:25 AMbuy$0.2433$0.001460.00027390.051644166.58
0x1Bb...F139
0x3f...966a
12/10/20253:49:55 AMbuy$0.2872$0.001460.00032330.051643196.69
0x1Bb...F139
0xd8...a739
12/09/20253:47:07 PMsell$3.72$0.0014760.004140.051642,523.76
0xbE9...E28a
0xe8...f49c
12/09/20253:06:51 PMsell$0.04092$0.0014610.000046040.05164428
0x153...3D0E
0xef...b6fb