WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002417
Price
0.052177 WBNB
TVL
$4,905.43
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
6
Buys
2
Sells
4
Volume
71
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.01M
Pooled WBNB:
$2.2

MIST/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of MIST token on DEX CafeSwap is $0.002417. MIST price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.30. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,417,754.32. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $4,905.44. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $4,905.44.

The total transactions of MIST/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MIST/WBNB pool has a trading volume of $71.30 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000002177, captured at 1:57 PM UTC.

The price of converting 1 MIST to USD is $0.002417 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202512:24:02 PMbuy$3.65$0.0024170.0032870.0521771,509.69
0x6c9...0ab0
0xb3...b095
10/24/202510:47:42 PMsell$23.67$0.0024210.021380.0521869,777.69
0x887...d44C
0x8e...24fc
10/24/20257:29:35 PMsell$3.87$0.0024490.0035010.0522111,583.17
0xe09...5268
0xde...f90f
10/24/20253:19:43 PMsell$11.56$0.0024620.010440.0522254,695.68
0x390...FfC8
0xfe...5720
10/24/20251:51:56 PMbuy$0.567$0.0025040.00050810.052244226.43
0xe09...5268
0x5e...6496
10/24/20251:38:46 PMsell$27.97$0.0025340.024930.05225911,034.3
0x71E...06C8
0xdf...a338
10/24/202512:13:20 AMsell$9.72$0.0025970.0085820.0522933,742.07
0x4cD...c93a
0x07...0b58
10/23/20253:15:43 PMsell$0.9893$0.0026080.00087340.052303379.25
0x9DC...E42D
0xb9...26b1
10/23/202512:37:39 PMbuy$0.4433$0.0025290.00040540.052312175.29
0x961...3118
0x82...43e9
10/23/20259:24:27 AMsell$5.52$0.0025640.0049760.0523082,156.04
0x999...0515
0x42...170e
10/23/20258:04:10 AMsell$6.52$0.0025810.0058620.0523192,527.53
0x444...5110
0xa0...2aa3
10/23/20256:56:27 AMsell$0.7664$0.0025690.00069380.052325298.31
0x113...94CB
0x8b...9cea
10/23/20254:03:07 AMsell$0.4272$0.0025250.00039360.052327169.16
0x8AD...E63E
0xdd...8da6
10/23/20251:51:17 AMsell$0.5372$0.0025250.00049520.052328212.72
0x3D6...0aBe
0xdf...a3a1
10/22/20255:36:42 PMsell$0.02471$0.0025090.000022930.0523289.85
0x5bE...2C47
0x04...7dc4
10/22/20255:29:03 PMsell$0.02701$0.0024980.000025180.05232810.81
0x586...0EAf
0x0a...97bd
10/22/20257:49:11 AMsell$0.3354$0.0024850.00031430.052328134.99
0x552...25B7
0xf4...6f65
10/21/20253:56:42 AMbuy$0.4041$0.0025250.00037420.052338160.06
0x8AD...E63E
0xcf...5a7d
10/20/20255:57:39 PMsell$9.78$0.0025630.0089190.0523373,815.85
0x999...0515
0xf1...325e
10/20/20255:57:39 PMbuy$20.22$0.0025630.018440.0523377,891.85
0x46c...cB63
0x42...a140