WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001416
Price
0.051601 WBNB
TVL
$3,354.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
5
Buys
1
Sells
4
Volume
36
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.18M
Pooled WBNB:
$1.89

MIST/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of MIST token on DEX CafeSwap is $0.001416. MIST price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.68. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,416,125.69. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,354.86. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,354.86.

The total transactions of MIST/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MIST/WBNB pool has a trading volume of $35.68 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000001601, captured at 5:31 PM UTC.

The price of converting 1 MIST to USD is $0.001416 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20251:56:41 AMsell$1.95$0.0014160.0022090.0516011,379.16
0xe09...5268
0xf4...98c0
12/15/202512:27:02 AMsell$1.76$0.0014160.0020010.0516051,246.67
0x113...94CB
0x59...8cf6
12/14/202512:13:50 PMsell$1.82$0.0014320.0020440.0516081,270.93
0x6c9...0ab0
0x87...697b
12/14/202511:55:26 AMbuy$2.24$0.0014350.0025280.0516141,565.42
0x390...FfC8
0x10...fb0e
12/14/202511:55:25 AMsell$27.89$0.0014510.031370.05163219,216.24
0x999...0515
0x4b...12ad
12/13/20259:01:36 AMsell$0.5048$0.0014690.00057030.05166343.5
0x398...A54D
0x75...348e
12/11/20259:21:06 PMsell$0.4725$0.0014670.00053490.051661322.01
0x69d...12E4
0xa8...ce25
12/11/20258:37:22 PMsell$0.2673$0.0014620.00030390.051662182.86
0x1Bb...F139
0x67...2bf3
12/11/20256:55:18 PMsell$0.4246$0.0014530.00048580.051662292.22
0x1Bb...F139
0x5e...13da
12/10/202511:01:43 AMbuy$2.11$0.001460.0023880.0516461,450.82
0x695...F122
0xf9...9242
12/10/20253:54:25 AMbuy$0.2433$0.001460.00027390.051644166.58
0x1Bb...F139
0x3f...966a
12/10/20253:49:55 AMbuy$0.2872$0.001460.00032330.051643196.69
0x1Bb...F139
0xd8...a739
12/09/20253:47:07 PMsell$3.72$0.0014760.004140.051642,523.76
0xbE9...E28a
0xe8...f49c
12/09/20253:06:51 PMsell$0.04092$0.0014610.000046040.05164428
0x153...3D0E
0xef...b6fb
12/09/20258:44:52 AMsell$2.06$0.0014650.0023190.0516461,409.09
0x542...e16b
0xa7...8e39
12/08/202510:11:17 PMsell$4.02$0.0014870.0044750.0516512,709.08
0xBF2...5950
0x35...34c9
12/07/20258:16:18 PMsell$1.21$0.0014980.0013480.051656813.96
0x695...F122
0xcd...6016
12/07/20257:09:38 PMsell$0.2636$0.0014880.00029370.051658177.15
0x150...8864
0x27...0264
12/07/20255:42:30 PMsell$0.5832$0.0014910.00064890.051659391.11
0x113...94CB
0x01...42e8
12/07/20253:44:41 PMbuy$0.2995$0.0014720.00033890.051666203.41
0x695...F122
0x8b...c329