- WhatToFarm
- BNB Chain
- CafeSwap
- MIST-WBNB LPs
Info about MIST-WBNB pair
- Pooled MIST:
- 406,588.16
- Pooled WBNB:
- $5.2
MIST/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of MIST token on DEX CafeSwap is $0.007187. MIST price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.13. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $7,198,867.18. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $5,853.95. The MIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/WBNB now?
The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $5,853.95.
How many transactions are there in the MIST/WBNB pool in the last 24 hours?
The total transactions of MIST/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MIST/WBNB pool in the last 24 hours?
MIST/WBNB pool has a trading volume of $20.13 in the last 24 hours.
What is the exchange rate of 1 MIST to WBNB?
The exchange rate of 1 MIST to WBNB is 0.00001278, captured at 1:42 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.007187 today.
MIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:11:21 PM | sell | $1.11 | $0.007187 | 0.00 | 0.00001278 | 154.94 | 0x2e...1c35 | |
| 2024.05.02 | 6:24:18 PM | sell | $4.79 | $0.00719 | 0.01 | 0.0000128 | 666.54 | 0x47...11ba | |
| 2024.05.02 | 6:23:15 PM | sell | $4.94 | $0.007216 | 0.01 | 0.00001284 | 684.42 | 0x7f...5db7 | |
| 2024.05.02 | 6:10:48 PM | sell | $2.54 | $0.007261 | 0.00 | 0.00001288 | 349.77 | 0x7c...0e6b | |
| 2024.05.01 | 11:36:55 PM | sell | $4.42 | $0.007242 | 0.01 | 0.00001291 | 610.46 | 0x55...a217 | |
| 2024.05.01 | 11:36:43 PM | sell | $0.27 | $0.007258 | 0.00 | 0.00001293 | 36.63 | 0xcd...ee43 | |
| 2024.05.01 | 10:27:25 PM | sell | $2.06 | $0.007234 | 0.00 | 0.00001294 | 284.73 | 0x26...6a16 | |
| 2024.05.01 | 8:37:38 PM | sell | $11.24 | $0.007227 | 0.02 | 0.000013 | 1 555.51 | 0x87...8dcb | |
| 2024.05.01 | 8:37:38 PM | sell | $0.36 | $0.007198 | 0.00 | 0.00001295 | 50.03 | 0xf2...954e | |
| 2024.05.01 | 8:36:59 PM | sell | $0.76 | $0.007252 | 0.00 | 0.00001306 | 105.26 | 0xca...b97c | |
| 2024.05.01 | 8:36:59 PM | sell | $0.60 | $0.007249 | 0.00 | 0.00001305 | 82.19 | 0x50...f04f | |
| 2024.05.01 | 8:36:56 PM | buy | $20.37 | $0.007232 | 0.04 | 0.00001302 | 2 816.52 | 0xfd...a192 | |
| 2024.05.01 | 8:29:07 PM | sell | $0.16 | $0.007156 | 0.00 | 0.00001288 | 22.27 | 0xd2...d873 | |
| 2024.05.01 | 8:28:04 PM | buy | $20.38 | $0.007134 | 0.04 | 0.00001284 | 2 855.96 | 0xed...84d9 | |
| 2024.05.01 | 7:00:55 PM | buy | $20.55 | $0.00714 | 0.04 | 0.00001266 | 2 877.97 | 0x40...18a7 | |
| 2024.05.01 | 6:57:55 PM | buy | $9.11 | $0.007079 | 0.02 | 0.00001254 | 1 287.42 | 0xb8...992a | |
| 2024.05.01 | 6:28:52 PM | sell | $0.32 | $0.006932 | 0.00 | 0.00001245 | 45.66 | 0xa0...fdd9 | |
| 2024.05.01 | 6:26:13 PM | sell | $0.31 | $0.006922 | 0.00 | 0.00001245 | 44.49 | 0xc0...5b5a | |
| 2024.05.01 | 6:06:25 PM | sell | $5.30 | $0.006943 | 0.01 | 0.00001248 | 763.55 | 0x88...7ad1 | |
| 2024.05.01 | 5:54:13 PM | sell | $1.47 | $0.006897 | 0.00 | 0.00001251 | 213.79 | 0x0f...a0dc |