WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.002192
Price
0.052198 WBNB
TVL
$4,428.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
12
Buys
3
Sells
9
Volume
54
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
1.01M
Pooled WBNB:
$2.22

MIST/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of MIST token on DEX CafeSwap is $0.002192. MIST price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.69. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,196,342.61. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $4,428.64. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $4,428.64.

The total transactions of MIST/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

MIST/WBNB pool has a trading volume of $53.69 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000002198, captured at 9:06 PM UTC.

The price of converting 1 MIST to USD is $0.002192 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:06:57 AMsell$0.4762$0.0021920.00047760.052198217.24
0x7d1...61AD
0xfc...d1e7
09/18/20251:40:55 AMsell$0.602$0.0021680.00061080.052199277.68
0x7d1...61AD
0xce...0427
09/17/202510:29:58 PMsell$5.97$0.0021520.0061220.0522062,774.37
0xF8f...7002
0x78...78ae
09/17/20259:45:31 PMsell$5.15$0.002130.0053650.0522182,418.97
0x695...F122
0x61...b3dd
09/17/20258:32:27 PMsell$6.58$0.0021340.0068750.052233,083.06
0x999...0515
0x64...7506
09/17/20256:53:05 PMbuy$3.7$0.0021340.0038920.0522421,735.86
0x58f...193c
0xa0...fb5e
09/17/20256:48:00 PMbuy$8.44$0.0021240.0088710.0522313,975.08
0x761...b419
0x18...fc9f
09/17/20252:58:53 PMsell$3.19$0.00210.0033650.0522151,519.36
0x211...E6D9
0x03...e123
09/17/20252:55:14 PMsell$4.5$0.0021080.0047480.0522232,135.73
0xb2D...9058
0x1c...c74b
09/17/20251:39:38 PMsell$6.01$0.0021270.0063170.0522342,827.56
0x190...F2BF
0x8c...b3e5
09/17/20258:21:06 AMbuy$0.3345$0.0021370.0003520.052249156.51
0x3D6...0aBe
0x0d...db6d
09/17/20258:06:27 AMsell$8.7$0.0021480.0091140.0522484,052.67
0x9D3...428D
0x5a...c826
09/17/20258:05:16 AMsell$6.17$0.0021630.0064660.0522642,855.59
0x6D9...407B
0x4b...6a48
09/17/20258:04:38 AMsell$15.99$0.0021860.016730.0522877,314.29
0x84B...5F89
0x78...b0b6
09/17/20258:04:05 AMbuy$8.98$0.0022020.0094060.0523044,081.84
0x9D3...428D
0xfd...e17a
09/17/20258:03:32 AMbuy$5.65$0.0021750.0059150.0522762,598.28
0x000...B117
0x51...2198
09/17/20258:03:31 AMbuy$8.86$0.002160.0092730.0522614,100.79
0x492...e3bd
0x91...7eee
09/17/20258:03:34 AMbuy$5.88$0.0021870.0061620.0522892,691.71
0xEb0...6767
0x81...2244
09/17/20258:03:30 AMbuy$6.32$0.0021270.0066180.0522262,973.1
0xC56...C127
0xfa...2d47
09/17/20258:03:30 AMbuy$9.18$0.0021420.0096090.0522424,285.17
0xF41...9cF2
0x62...8544