WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.001976
Price
0.053073 WBNB
TVL
$3,368.84
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
852,805.11
Pooled WBNB:
$2.61

MIST/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of MIST token on DEX CafeSwap is $0.001976. MIST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,975,152.71. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $3,368.84. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $3,368.84.

The total transactions of MIST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MIST/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.000003073, captured at 9:24 PM UTC.

The price of converting 1 MIST to USD is $0.001976 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20255:19:35 PMsell$4.48$0.0019760.0069720.0530732,268.4
0x046...6c1A
0xe0...00a1
06/14/20253:00:09 PMbuy$1.19$0.0020010.0018440.053092596.43
0x1DE...0043
0x8b...08fb
06/14/20252:13:22 PMbuy$1.31$0.0020050.0020320.05309657.56
0x979...24F9
0xa5...be0d
06/13/202510:58:04 AMsell$0.08368$0.0020140.00012760.05307341.53
0x39A...0d14
0xa0...86d6
06/13/20256:35:18 AMbuy$1.62$0.0020.0025040.053082812.32
0x38a...a96a
0xe6...ce45
06/13/20254:46:51 AMsell$0.075551$0.0019880.01085610.0530670.00002791
0xd9d...33D1
0x58...30d4
06/13/20254:45:49 AMsell$0.064613$0.001990.0971150.0530690.0002318
0x38a...a96a
0xc7...d7c5
06/13/20254:45:55 AMbuy$0.00002962$0.0019980.0745690.0530810.01482
0xd9d...33D1
0xf5...46ec
06/13/20254:45:49 AMsell$0.056052$0.001990.0893340.0530690.003041
0x38a...a96a
0xce...9e6c
06/13/20254:45:57 AMsell$0.5838$0.0019890.00090040.053068293.44
0xd9d...33D1
0x09...3f33
06/13/20254:44:21 AMsell$0.01854$0.0019890.00002860.0530699.31
0xd2D...dA3F
0x97...b8fe
06/13/20252:41:39 AMbuy$0.2283$0.0019840.00035460.053081115.07
0x666...678d
0xf1...fed5
06/12/202510:03:50 PMsell$0.0000936$0.002010.0614280.0530680.04655
0xd9d...33D1
0x1b...3262
06/12/202510:03:47 PMbuy$0.1189$0.0020180.00018150.0530858.92
0x000...ecC7
0xeb...a9d6
06/12/20258:09:26 PMbuy$1.46$0.0020310.0022220.053077722.18
0x783...33c0
0xd5...b34d
06/12/202512:24:32 PMbuy$5$0.0020330.0075530.0530662,463.16
0xA8D...6006
0x37...3b9f
06/12/20259:47:39 AMsell$0.00004903$0.0020340.0773390.0530450.0241
0x38a...a96a
0xe6...6737
06/12/20251:44:47 AMbuy$0.075478$0.0020410.01082070.0530570.00002684
0xd9d...33D1
0x4e...aa91
06/10/202511:03:49 PMsell$0.1228$0.0020440.00018310.05304560.11
0x1Bb...F139
0x43...d33e
06/10/20251:45:38 PMbuy$0.062862$0.0020310.0943080.0530580.0001408
0xd9d...33D1
0xc9...e8be