WhatToFarm
/
Get started
12 Swap

Info about MIST-WBNB pair

Price USD
$0.000344
Price
0.064301 WBNB
TVL
$599.81
MKT CAP
$344K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIST:
872,928.42
Pooled WBNB:
$0.375

MIST/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of MIST token on DEX CafeSwap is $0.000344. MIST price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $344,016.40. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $599.82. The MIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $599.82.

The total transactions of MIST/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MIST/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 MIST to WBNB is 0.0000004301, captured at 2:53 PM UTC.

The price of converting 1 MIST to USD is $0.000344 today.

MIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:00:20 AMsell$0.9934$0.0003440.0012420.0643012,887.88
0xd0E...3042
0xdb...123e
10/04/20263:49:32 AMsell$0.6795$0.00033970.00086510.0643252,000
0xA17...7fb0
0x1d...a571
10/03/20265:06:07 PMsell$1.32$0.00034170.0016880.0643553,876.55
0x76e...699E
0x19...6b72
09/30/202610:52:46 PMsell$0.1179$0.00033650.00015340.064376350.58
0x49F...dEAd
0x30...783f
09/30/202612:00:09 PMsell$0.9477$0.00033820.001230.0643922,802.02
0x8f5...10CA
0x08...ea97
09/30/20261:58:23 AMsell$3.37$0.00033890.004440.0644589,959.61
0x999...0515
0xc9...b271
09/29/20264:34:27 AMbuy$2.47$0.00034040.0032640.064497,269.78
0xA98...8D8c
0x6f...84db
09/28/20268:22:44 PMsell$0.7612$0.000340.00099510.0644452,238.49
0xd0E...3042
0x81...d30f
09/28/20267:52:30 PMsell$9.45$0.00035130.012380.06460226,917.79
0x999...0515
0xea...5e15
09/28/20266:24:58 AMbuy$1.06$0.00036270.0013890.0647532,923.04
0x8f5...10CA
0x33...e473
09/28/20261:46:24 AMbuy$0.7972$0.00036650.0010270.0647242,175.24
0x8f5...10CA
0x95...38ef
09/27/202611:55:07 PMbuy$1.99$0.00036470.0025630.0646815,476.65
0xbb5...5489
0x41...6d63
09/27/20262:28:04 AMbuy$0.5864$0.00035890.00075820.0646411,633.6
0xd0E...3042
0xc5...d641
09/27/20262:16:55 AMsell$0.5381$0.00035780.00069510.0646221,503.85
0x111...6051
0x72...dc5a
09/25/20268:59:08 PMbuy$0.6108$0.00035860.00079020.0646391,703.09
0xd0E...3042
0xa3...f087
09/25/20265:12:57 PMsell$1.59$0.00036040.0020660.064664,433.89
0xC84...A677
0xe7...b945
09/25/20265:12:57 PMbuy$0.7659$0.00036090.00099030.0646662,122.15
0x999...0515
0x66...2cf5
09/25/20265:12:57 PMbuy$19.03$0.00034090.02460.06440855,821.5
0x532...8E97
0xed...1740
09/25/20265:12:57 PMsell$1.55$0.00035850.0020060.0646354,327.28
0xd07...14d1
0x93...c00d
09/25/20264:36:27 PMbuy$0.8237$0.00031880.0010640.0641192,583.91
0xE66...1398
0x88...8969