- WhatToFarm
- BNB Chain
- CafeSwap
- MIST-WBNB LPs
Info about MIST-WBNB pair
- Pooled MIST:
- 579,388.42
- Pooled WBNB:
- $3.81
MIST/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of MIST token on DEX CafeSwap is $0.004739. MIST price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.50. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $4,743,970.51. The liquidity pool contract is 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 with total value locked (TVL) of $5,497.20. The MIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/WBNB now?
The current liquidity of MIST/WBNB with the contract address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 is $5,497.20.
How many transactions are there in the MIST/WBNB pool in the last 24 hours?
The total transactions of MIST/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MIST/WBNB pool in the last 24 hours?
MIST/WBNB pool has a trading volume of $73.50 in the last 24 hours.
What is the exchange rate of 1 MIST to WBNB?
The exchange rate of 1 MIST to WBNB is 0.000006577, captured at 11:29 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.004739 today.
MIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:04:16 PM | buy | $7.96 | $0.004739 | 0.01105 | 0.056577 | 1,680.81 | 0xfd...1d9d | |
| 12/28/2024 | 5:10:01 PM | buy | $16.51 | $0.004699 | 0.02292 | 0.056525 | 3,513.19 | 0xfc...84a4 | |
| 12/28/2024 | 4:58:04 PM | sell | $1.44 | $0.004646 | 0.002002 | 0.056457 | 310.08 | 0xb4...3566 | |
| 12/28/2024 | 4:37:19 PM | sell | $9.59 | $0.004664 | 0.01333 | 0.056482 | 2,057.49 | 0x60...bfbf | |
| 12/28/2024 | 4:25:34 PM | sell | $0.06738 | $0.004662 | 0.00009404 | 0.056506 | 14.45 | 0xeb...4525 | |
| 12/28/2024 | 4:23:49 PM | sell | $1.39 | $0.004664 | 0.001945 | 0.05651 | 298.83 | 0x78...2d2f | |
| 12/28/2024 | 4:23:46 PM | sell | $3.75 | $0.004673 | 0.005242 | 0.056522 | 803.68 | 0xf4...d46d | |
| 12/28/2024 | 7:58:16 AM | buy | $0.0002343 | $0.004548 | 0.063379 | 0.056558 | 0.05152 | 0xe7...caba | |
| 12/28/2024 | 7:58:13 AM | sell | $30.16 | $0.004581 | 0.04349 | 0.056606 | 6,583.94 | 0x33...0003 | |
| 12/27/2024 | 10:12:49 PM | buy | $2.6 | $0.004601 | 0.003795 | 0.056702 | 566.31 | 0xbc...1c80 | |
| 12/27/2024 | 10:00:22 PM | buy | $1.33 | $0.004609 | 0.001941 | 0.056692 | 290.09 | 0x5e...7fc4 | |
| 12/27/2024 | 9:13:28 PM | sell | $3.45 | $0.004601 | 0.005003 | 0.05667 | 750.09 | 0x82...cdde | |
| 12/27/2024 | 7:55:24 PM | sell | $0.005865 | $0.004618 | 0.058483 | 0.056679 | 1.27 | 0xa5...6e05 | |
| 12/27/2024 | 6:37:39 PM | sell | $2.05 | $0.004621 | 0.002966 | 0.056684 | 443.8 | 0x77...f8c6 | |
| 12/27/2024 | 6:00:36 PM | sell | $2.24 | $0.004614 | 0.003251 | 0.056695 | 485.69 | 0x41...ed1d | |
| 12/27/2024 | 3:19:48 PM | sell | $3.27 | $0.00463 | 0.004747 | 0.056709 | 707.57 | 0x9f...0a5f | |
| 12/27/2024 | 9:29:51 AM | sell | $0.5336 | $0.004723 | 0.0007591 | 0.056718 | 112.98 | 0x49...24c9 | |
| 12/27/2024 | 5:48:31 AM | sell | $1.66 | $0.004642 | 0.002414 | 0.056724 | 359.03 | 0xc3...e254 | |
| 12/26/2024 | 11:33:33 PM | buy | $1.37 | $0.00462 | 0.002004 | 0.056752 | 296.91 | 0x5c...cb2a | |
| 12/26/2024 | 5:40:35 PM | buy | $1.71 | $0.004611 | 0.002501 | 0.056744 | 370.86 | 0xf9...29de |