- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 2,040.97
- Pooled WBNB:
- $0.08087
JADE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of JADE token on DEX CafeSwap is $0.03505. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $23,554.79. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $143.14. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $143.14.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00003961, captured at 3:22 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03505 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:15:33 AM | buy | $0.1615 | $0.03505 | 0.0001825 | 0.00003961 | 4.6 | 0xc1...6222 | |
| 12/08/2025 | 1:55:42 AM | sell | $0.06518 | $0.0356 | 0.00007212 | 0.0000394 | 1.83 | 0x40...74b1 | |
| 12/07/2025 | 8:10:56 PM | sell | $0.2326 | $0.03577 | 0.0002572 | 0.00003956 | 6.5 | 0x36...dc5a | |
| 12/06/2025 | 10:57:54 PM | sell | $0.1548 | $0.03543 | 0.0001738 | 0.00003977 | 4.37 | 0x03...6d81 | |
| 12/06/2025 | 3:40:34 AM | sell | $0.1568 | $0.03543 | 0.0001768 | 0.00003994 | 4.42 | 0x45...e6ac | |
| 12/05/2025 | 4:55:34 PM | buy | $0.6267 | $0.03494 | 0.0007145 | 0.00003984 | 17.93 | 0xe2...83fd | |
| 12/05/2025 | 5:56:09 AM | sell | $0.02179 | $0.03533 | 0.00002427 | 0.00003934 | 0.6168 | 0x78...89a4 | |
| 12/04/2025 | 7:53:00 PM | buy | $0.312 | $0.03536 | 0.0003471 | 0.00003934 | 8.82 | 0xd9...ddb2 | |
| 12/04/2025 | 12:48:17 AM | sell | $0.3393 | $0.03618 | 0.0003676 | 0.00003919 | 9.37 | 0x1d...e93a | |
| 12/03/2025 | 8:13:54 PM | sell | $0.2172 | $0.03585 | 0.0002392 | 0.00003949 | 6.05 | 0x51...91d1 | |
| 12/03/2025 | 5:34:13 AM | sell | $0.3293 | $0.03552 | 0.0003689 | 0.00003979 | 9.27 | 0x3f...b887 | |
| 12/02/2025 | 10:31:50 PM | buy | $0.036 | $0.03514 | 0.0000411 | 0.00004011 | 1.02 | 0xc0...f45a | |
| 12/02/2025 | 7:16:35 PM | buy | $0.2602 | $0.03511 | 0.000296 | 0.00003994 | 7.41 | 0x63...fd02 | |
| 12/02/2025 | 5:39:44 PM | sell | $0.5695 | $0.03501 | 0.00065 | 0.00003996 | 16.26 | 0xb5...db7c | |
| 12/02/2025 | 3:04:08 PM | sell | $0.6235 | $0.03503 | 0.0007232 | 0.00004064 | 17.79 | 0x4c...1932 | |
| 12/02/2025 | 10:11:15 AM | sell | $0.3275 | $0.03429 | 0.0003934 | 0.00004119 | 9.54 | 0xdf...9189 | |
| 12/02/2025 | 7:48:19 AM | sell | $0.1682 | $0.03437 | 0.0002031 | 0.00004149 | 4.89 | 0x52...24af | |
| 12/01/2025 | 1:54:28 PM | sell | $0.06259 | $0.03394 | 0.00007678 | 0.00004163 | 1.84 | 0x40...649a | |
| 12/01/2025 | 1:54:27 PM | buy | $0.4332 | $0.03389 | 0.0005314 | 0.00004157 | 12.78 | 0xcb...426a | |
| 12/01/2025 | 11:28:34 AM | sell | $0.527 | $0.03432 | 0.0006367 | 0.00004146 | 15.35 | 0x5b...6e40 |