WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009654
Price
0.00001714 WBNB
TVL
$1.74
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
89.03
Pooled WBNB:
$0.001548

JADE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of JADE token on DEX CafeSwap is $0.009654. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,487.22. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $1.74. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $1.74.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001714, captured at 6:52 AM UTC.

The price of converting 1 JADE to USD is $0.009654 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:51:53 PMbuy$0.01402$0.0096540.000024890.000017141.45
0xd0E...3042
0x1e...9e77
06/21/202610:36:30 AMsell$0.007504$0.010.000012710.000016940.7503
0xd0E...3042
0x77...c536
06/19/20265:36:23 AMbuy$0.01078$0.0097360.000018750.000016941.1
0xA85...941D
0xc3...d7c9
06/18/20269:59:13 AMbuy$0.009581$0.0097770.000016220.000016550.9799
0x94a...3886
0x1a...5493
06/16/202611:41:41 PMbuy$0.002533$0.0098970.054180.000016330.2559
0xd0E...3042
0x95...2316
06/15/20268:01:51 AMsell$0.009903$0.010090.000016080.000016390.9808
0xd26...6406
0x57...644f
06/09/20269:31:17 AMsell$0.02353$0.010220.000039130.0000172.3
0x918...245f
0xe3...b990
06/09/20269:22:55 AMbuy$0.02615$0.010270.000043330.000017022.54
0x7AF...195b
0xcd...fe30
06/09/20269:22:52 AMsell$0.04505$0.010440.000074660.00001734.31
0x2a5...720b
0x7b...c0e6
06/06/20266:55:16 PMsell$0.002798$0.010450.0548740.000018210.2676
0x7AF...195b
0xbc...fead
06/06/20265:14:36 PMbuy$0.01689$0.010330.000029430.0000181.63
0x1Bb...F139
0x09...ca5f
06/04/20267:35:58 AMbuy$0.03113$0.010290.000051640.000017083.02
0x150...8864
0x00...9c1e
06/03/202612:58:15 AMbuy$0.0239$0.010550.000036490.000016112.26
0x58f...193c
0xd4...8822
06/01/202610:30:06 PMsell$0.0101$0.010970.000014560.000015820.9208
0x7d1...61AD
0x8b...1c1a
06/01/20264:22:00 PMbuy$0.02938$0.010580.000043240.000015572.77
0x1Bb...F139
0xfb...ddad
05/31/20265:15:07 AMsell$0.03066$0.011410.000041620.000015492.68
0x150...8864
0x87...aa54
05/30/202610:44:36 AMsell$0.02151$0.010990.000031870.000016281.95
0x1Bb...F139
0xb2...1b16
05/29/20264:57:10 AMbuy$0.008457$0.010530.000013290.000016550.8027
0x3D6...0aBe
0x3d...c1db
05/27/20267:57:06 AMsell$0.002918$0.01070.0544680.000016390.2724
0xC3f...FD1d
0xd7...3db3
05/23/20261:39:29 PMsell$0.006947$0.010620.000010820.000016560.6535
0x7d1...61AD
0x20...f3ac