- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 83.54
- Pooled WBNB:
- $0.001646
JADE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of JADE token on DEX CafeSwap is $0.01696. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $11,400.12. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $2.83. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $2.83.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.0000197, captured at 12:09 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.01696 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:33:22 PM | sell | $0.18 | $0.01696 | 0.000239 | 0.0000197 | 10.61 | 0x5e...1e05 | |
| 12/28/2025 | 11:58:51 PM | sell | $0.03344 | $0.02265 | 0.00003886 | 0.00002633 | 1.47 | 0x9a...277b | |
| 12/28/2025 | 3:01:04 AM | buy | $0.01003 | $0.02263 | 0.00001188 | 0.00002681 | 0.4431 | 0x3d...83f4 | |
| 12/28/2025 | 3:01:03 AM | sell | $0.06583 | $0.02332 | 0.00007799 | 0.00002762 | 2.82 | 0x6e...747e | |
| 12/20/2025 | 3:05:27 AM | sell | $0.008599 | $0.02475 | 0.00001003 | 0.0000289 | 0.3473 | 0xc8...f892 | |
| 12/19/2025 | 12:37:24 PM | sell | $0.05061 | $0.0254 | 0.00005961 | 0.00002991 | 1.99 | 0xa5...116c | |
| 12/19/2025 | 2:50:18 AM | buy | $0.1135 | $0.02554 | 0.0001289 | 0.00003086 | 4.44 | 0x7f...f32a | |
| 12/19/2025 | 2:49:36 AM | buy | $0.1254 | $0.02245 | 0.0001407 | 0.00002712 | 5.58 | 0xaa...659b | |
| 12/19/2025 | 2:21:52 AM | buy | $0.09252 | $0.01917 | 0.000106 | 0.00002331 | 4.82 | 0x00...a2f9 | |
| 12/19/2025 | 2:20:54 AM | buy | $0.008858 | $0.01689 | 0.00001077 | 0.00002055 | 0.5242 | 0xee...427f | |
| 12/19/2025 | 2:20:51 AM | buy | $0.07797 | $0.01675 | 0.00009 | 0.00002037 | 4.65 | 0x7a...b609 | |
| 12/18/2025 | 9:06:54 AM | sell | $0.05293 | $0.01586 | 0.00006318 | 0.00001893 | 3.33 | 0x4d...46ea | |
| 12/18/2025 | 9:05:37 AM | sell | $0.09579 | $0.01644 | 0.0001233 | 0.00001973 | 5.82 | 0xf1...f923 | |
| 12/18/2025 | 9:04:34 AM | sell | $0.1432 | $0.019 | 0.0001898 | 0.0000228 | 7.53 | 0x6e...def7 | |
| 12/18/2025 | 9:01:07 AM | buy | $0.07964 | $0.02221 | 0.00009554 | 0.00002665 | 3.58 | 0xda...12f3 | |
| 12/18/2025 | 8:58:47 AM | sell | $0.3102 | $0.02109 | 0.0004642 | 0.0000253 | 14.7 | 0xf3...8ab4 | |
| 12/16/2025 | 9:55:07 PM | sell | $0.4377 | $0.03463 | 0.0005013 | 0.00003966 | 12.63 | 0xd9...7d96 | |
| 12/16/2025 | 2:47:12 PM | sell | $0.4079 | $0.03473 | 0.0004715 | 0.00004014 | 11.74 | 0x32...21e5 | |
| 12/16/2025 | 7:18:20 AM | sell | $0.2831 | $0.03496 | 0.0003282 | 0.00004053 | 8.09 | 0xac...d6bd | |
| 12/15/2025 | 3:28:53 PM | buy | $0.7627 | $0.03445 | 0.0008948 | 0.00004041 | 22.13 | 0xbb...8af9 |