- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 84.2
- Pooled WBNB:
- $0.001633
JADE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of JADE token on DEX CafeSwap is $0.01817. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $12,213.71. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $3.06. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $3.06.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00001939, captured at 5:01 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.01817 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:41:21 AM | buy | $0.003361 | $0.01817 | 0.053587 | 0.00001939 | 0.1849 | 0xad...2b90 | |
| 01/24/2026 | 11:52:28 AM | buy | $0.03327 | $0.01774 | 0.0000355 | 0.00001893 | 1.87 | 0x1e...bcd4 | |
| 01/24/2026 | 11:52:17 AM | sell | $0.03775 | $0.01772 | 0.00004028 | 0.00001891 | 2.13 | 0x4e...a944 | |
| 01/22/2026 | 5:40:01 PM | sell | $0.01187 | $0.01831 | 0.00001267 | 0.00001954 | 0.6483 | 0x91...0d26 | |
| 01/21/2026 | 7:17:38 PM | buy | $0.03514 | $0.0181 | 0.00003749 | 0.00001932 | 1.94 | 0x64...9da0 | |
| 01/16/2026 | 3:41:51 AM | sell | $0.009124 | $0.01752 | 0.05985 | 0.00001892 | 0.5205 | - | 0x12...52b1 |
| 01/14/2026 | 5:03:12 AM | sell | $0.006629 | $0.018 | 0.05704 | 0.00001912 | 0.3681 | 0xe7...3cba | |
| 01/11/2026 | 5:42:32 AM | sell | $0.01765 | $0.01773 | 0.00001935 | 0.00001943 | 0.9957 | 0x5b...81aa | |
| 12/30/2025 | 7:33:22 PM | sell | $0.18 | $0.01696 | 0.000239 | 0.0000197 | 10.61 | 0x5e...1e05 | |
| 12/28/2025 | 11:58:51 PM | sell | $0.03344 | $0.02265 | 0.00003886 | 0.00002633 | 1.47 | 0x9a...277b | |
| 12/28/2025 | 3:01:04 AM | buy | $0.01003 | $0.02263 | 0.00001188 | 0.00002681 | 0.4431 | 0x3d...83f4 | |
| 12/28/2025 | 3:01:03 AM | sell | $0.06583 | $0.02332 | 0.00007799 | 0.00002762 | 2.82 | 0x6e...747e | |
| 12/20/2025 | 3:05:27 AM | sell | $0.008599 | $0.02475 | 0.00001003 | 0.0000289 | 0.3473 | 0xc8...f892 | |
| 12/19/2025 | 12:37:24 PM | sell | $0.05061 | $0.0254 | 0.00005961 | 0.00002991 | 1.99 | 0xa5...116c | |
| 12/19/2025 | 2:50:18 AM | buy | $0.1135 | $0.02554 | 0.0001289 | 0.00003086 | 4.44 | 0x7f...f32a | |
| 12/19/2025 | 2:49:36 AM | buy | $0.1254 | $0.02245 | 0.0001407 | 0.00002712 | 5.58 | 0xaa...659b | |
| 12/19/2025 | 2:21:52 AM | buy | $0.09252 | $0.01917 | 0.000106 | 0.00002331 | 4.82 | 0x00...a2f9 | |
| 12/19/2025 | 2:20:54 AM | buy | $0.008858 | $0.01689 | 0.00001077 | 0.00002055 | 0.5242 | 0xee...427f | |
| 12/19/2025 | 2:20:51 AM | buy | $0.07797 | $0.01675 | 0.00009 | 0.00002037 | 4.65 | 0x7a...b609 | |
| 12/18/2025 | 9:06:54 AM | sell | $0.05293 | $0.01586 | 0.00006318 | 0.00001893 | 3.33 | 0x4d...46ea |