- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 91.42
- Pooled WBNB:
- $0.001506
JADE/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of JADE token on DEX CafeSwap is $0.01062. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,142.20. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $1.93. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $1.93.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00001656, captured at 5:16 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.01062 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:39:29 PM | sell | $0.006947 | $0.01062 | 0.00001082 | 0.00001656 | 0.6535 | 0x20...f3ac | |
| 05/23/2026 | 8:41:38 AM | buy | $0.007341 | $0.01061 | 0.00001149 | 0.00001662 | 0.6915 | 0x6a...0e2a | |
| 05/22/2026 | 9:45:44 AM | sell | $0.003407 | $0.01083 | 0.055187 | 0.00001648 | 0.3146 | 0x97...cb24 | |
| 05/18/2026 | 9:41:11 AM | buy | $0.01195 | $0.0105 | 0.00001867 | 0.0000164 | 1.13 | 0x37...f41d | |
| 05/12/2026 | 11:09:25 PM | sell | $0.01492 | $0.0109 | 0.00002241 | 0.00001638 | 1.36 | 0x6f...2000 | |
| 04/17/2026 | 10:00:24 PM | sell | $0.01869 | $0.01088 | 0.0000291 | 0.00001694 | 1.71 | 0x0a...cfb7 | |
| 04/14/2026 | 10:51:59 PM | sell | $0.0136 | $0.01077 | 0.00002212 | 0.00001752 | 1.26 | 0x33...fe81 | |
| 04/02/2026 | 7:25:06 AM | buy | $0.02113 | $0.0103 | 0.00003575 | 0.00001743 | 2.05 | 0x5e...05cf | |
| 03/23/2026 | 1:34:56 AM | buy | $0.01574 | $0.0105 | 0.00002512 | 0.00001676 | 1.49 | 0x7b...9e42 |