WhatToFarm
12 Swap

Info about JADE-WBNB pair

Price USD
$0.04928
Price
0.0001197 WBNB
TVL
$51.41
MKT CAP
$33,142.33
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
521.15
Pooled WBNB:
$0.06239

JADE/WBNB price stats on BNB Chain

As of February 29, 2024, the current price of JADE token on DEX CafeSwap is $0.04928. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $33,142.33. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $51.41. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $51.41.

The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.0001197, captured at 4:19 PM UTC.

The price of converting 1 JADE to USD is $0.04928 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.282:30:31 PMsell$1.65$0.049280.000.000119731.510xa1...eec6
2024.02.282:15:25 PMbuy$2.24$0.056060.010.000135643.340x9f...7ab9
2024.02.288:49:21 AMsell$3.98$0.045890.010.000114474.780xe9...8298
2024.02.2612:12:42 PMbuy$2.05$0.060160.010.000154836.650xe8...8707
2024.02.256:06:44 AMsell$3.67$0.050310.010.000132763.720x64...cb59
2024.02.226:37:36 PMbuy$1.18$0.066580.000.000174819.510xcd...d56f
2024.02.194:43:33 PMsell$0.90$0.050680.000.000142916.400x12...ffab
2024.02.1912:42:47 PMbuy$1.09$0.059710.000.000168920.120xd0...ab58
2024.02.199:49:04 AMbuy$1.12$0.048510.000.000137825.800x65...3fbb
2024.02.199:48:28 AMsell$1.84$0.038380.010.00010939.820x03...1b2e
2024.02.199:25:01 AMsell$1.02$0.05580.000.000158416.780x8a...98c9
2024.02.168:23:56 PMsell$1.20$0.06750.000.000189816.130x1c...33a5
2024.02.168:22:41 PMsell$1.04$0.081620.000.000229711.840xc9...f650
2024.02.168:08:23 PMbuy$3.41$0.095120.010.000267647.020x5a...84d7
2024.02.095:43:15 PMbuy$0.51$0.047610.000.00014710.640x34...5558
2024.02.0912:41:34 PMsell$1.49$0.045170.000.00013928.490xf4...f4e0
2024.02.0812:51:09 PMbuy$0.73$0.059170.000.00018713.160xd1...16c6
2024.02.0812:18:51 PMbuy$0.44$0.049170.000.00015519.010xe1...01b9
2024.02.0812:18:42 PMsell$2.01$0.046860.010.000147935.380x5e...55b7
2024.02.069:48:53 PMbuy$0.65$0.066170.000.00021810.340x77...8a10