WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01034
Price
0.00001775 WBNB
TVL
$1.82
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-33.00%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
88.02
Pooled WBNB:
$0.001564

JADE/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of JADE token on DEX CafeSwap is $0.01034. JADE price is down -33.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.22. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,949.65. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $1.82. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $1.82.

The total transactions of JADE/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

JADE/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001775, captured at 5:03 AM UTC.

The price of converting 1 JADE to USD is $0.01034 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202612:31:16 AMbuy$0.002836$0.010340.0548680.000017750.2742
0x7c4...8bd9
0xe1...3c1f
02/25/202612:23:27 AMsell$0.04099$0.010730.000070320.000018423.81
0x6c9...0ab0
0x1d...ac20
02/25/202612:22:07 AMsell$0.002079$0.011240.0535660.000019290.1848
0x6c9...0ab0
0x3b...0cc2
02/25/202612:22:05 AMsell$0.0006063$0.011280.0510390.000019340.05373
0x7d1...61AD
0x65...49a4
02/25/202612:22:04 AMsell$0.05055$0.011290.000091470.000019374.47
0xC3f...FD1d
0x81...993a
02/25/202612:19:47 AMsell$0.04996$0.012620.000089880.000021633.95
0x6c9...0ab0
0x2f...2f95
02/25/202612:18:24 AMsell$0.05437$0.013960.000098090.000023953.89
0xC3f...FD1d
0x85...a009
02/24/20268:17:57 AMbuy$0.01957$0.015430.000033210.00002621.26
0x8AD...E63E
0x4b...5388
02/12/20266:00:57 PMsell$0.01913$0.015740.000031680.000026071.21
0x7AF...195b
0x9c...8cca
02/11/202611:57:23 AMbuy$0.0273$0.01540.000046030.000025981.77
0x1Bb...F139
0xd6...9336
02/07/202610:25:57 PMbuy$0.0213$0.016190.000032770.000024911.31
0xC3f...FD1d
0x50...f307
02/06/20269:22:17 PMsell$0.03285$0.016520.000049780.000025041.98
0x58f...193c
0xa2...74c5
02/05/202610:42:49 PMbuy$0.0539$0.015250.000087010.000024633.53
0xC3f...FD1d
0x6a...aeb6
02/05/20261:46:51 AMbuy$0.05231$0.021330.000055820.000022762.45
0xC3f...FD1d
0x26...0a0d
02/04/20264:57:47 AMbuy$0.00368$0.020620.0539270.0000220.1784
0x3ec...f355
0xb0...6489
02/04/20264:57:47 AMbuy$0.01792$0.020350.000019120.000021710.8807
0x7AF...195b
0x33...626f
02/01/20263:52:05 AMbuy$0.04057$0.019620.000043290.000020932.06
0x113...94CB
0xd2...a96b
01/30/202610:47:25 AMbuy$0.03781$0.018660.000040340.000019912.02
0x8AD...E63E
0xdb...1975
01/25/20264:41:21 AMbuy$0.003361$0.018170.0535870.000019390.1849
0xBf9...88eE
0xad...2b90
01/24/202611:52:28 AMbuy$0.03327$0.017740.00003550.000018931.87
0x150...8864
0x1e...bcd4