- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 712.18
- Pooled WBNB:
- $0.04691
JADE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of JADE token on DEX CafeSwap is $0.03267. JADE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.65. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $21,914.05. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $46.46. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $46.46.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $9.65 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00006599, captured at 1:57 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03267 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:24:36 PM | buy | $0.005187 | $0.03267 | 0.00001047 | 0.00006599 | 0.1587 | 0xb0...2320 | |
| 09/07/2024 | 4:36:24 PM | sell | $0.04768 | $0.03267 | 0.00009611 | 0.00006585 | 1.45 | 0x79...d54e | |
| 09/07/2024 | 7:52:07 AM | sell | $0.1107 | $0.03277 | 0.0002237 | 0.00006623 | 3.37 | 0x27...a46a | |
| 09/07/2024 | 4:46:04 AM | sell | $0.04651 | $0.03251 | 0.00009537 | 0.00006668 | 1.43 | 0x58...9c3c | |
| 09/07/2024 | 2:44:33 AM | sell | $0.3626 | $0.03301 | 0.0007455 | 0.00006787 | 10.98 | 0x18...9132 | |
| 09/07/2024 | 2:44:09 AM | sell | $4.68 | $0.03357 | 0.009633 | 0.00006908 | 116.35 | 0x40...9877 | |
| 09/07/2024 | 2:44:09 AM | buy | $4.39 | $0.03357 | 0.009034 | 0.00006908 | 107.33 | 0x7e...006c | |
| 09/06/2024 | 8:01:13 PM | buy | $0.125 | $0.03407 | 0.0002591 | 0.00007062 | 3.66 | 0x0a...ed60 | |
| 09/06/2024 | 4:21:20 PM | buy | $0.1664 | $0.03416 | 0.0003401 | 0.00006982 | 4.87 | 0x0a...b624 | |
| 09/05/2024 | 7:32:41 PM | buy | $0.05401 | $0.03466 | 0.0001076 | 0.00006911 | 1.55 | 0x58...8932 | |
| 09/04/2024 | 8:40:42 PM | sell | $0.04745 | $0.03512 | 0.00009297 | 0.00006881 | 1.35 | 0xb2...a92b | |
| 09/04/2024 | 6:23:15 PM | sell | $0.01673 | $0.035 | 0.00003298 | 0.00006899 | 0.478 | 0x0d...ca82 | |
| 09/04/2024 | 12:05:49 PM | buy | $0.1434 | $0.03446 | 0.0002867 | 0.0000689 | 4.16 | 0xe5...a479 | |
| 09/04/2024 | 2:07:12 AM | buy | $0.2267 | $0.03469 | 0.0004436 | 0.00006786 | 6.53 | 0xd7...1dcd | |
| 09/03/2024 | 4:41:34 PM | buy | $0.08279 | $0.0351 | 0.000158 | 0.000067 | 2.35 | 0xad...f453 | |
| 09/03/2024 | 11:11:32 AM | sell | $0.0045 | $0.03548 | 0.058439 | 0.00006652 | 0.1268 | 0x01...9a61 | |
| 09/03/2024 | 3:11:27 AM | sell | $0.1096 | $0.03574 | 0.0002049 | 0.00006683 | 3.06 | 0x0b...4cec | |
| 09/02/2024 | 9:19:35 PM | sell | $0.1252 | $0.03553 | 0.0002374 | 0.00006739 | 3.52 | 0x9d...8a21 | |
| 09/02/2024 | 11:28:13 AM | sell | $0.1312 | $0.03546 | 0.0002522 | 0.00006815 | 3.7 | 0x50...ef63 | |
| 09/02/2024 | 6:56:42 AM | buy | $0.1179 | $0.03462 | 0.0002332 | 0.00006845 | 3.4 | 0xfe...e0b9 |