- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 2,004.26
- Pooled WBNB:
- $0.08234
JADE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of JADE token on DEX CafeSwap is $0.03429. JADE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.52. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $23,045.98. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $137.11. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $137.11.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00004119, captured at 1:33 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03429 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:11:15 AM | sell | $0.3275 | $0.03429 | 0.0003934 | 0.00004119 | 9.54 | 0xdf...9189 | |
| 12/02/2025 | 7:48:19 AM | sell | $0.1682 | $0.03437 | 0.0002031 | 0.00004149 | 4.89 | 0x52...24af | |
| 12/01/2025 | 1:54:28 PM | sell | $0.06259 | $0.03394 | 0.00007678 | 0.00004163 | 1.84 | 0x40...649a | |
| 12/01/2025 | 1:54:27 PM | buy | $0.4332 | $0.03389 | 0.0005314 | 0.00004157 | 12.78 | 0xcb...426a | |
| 12/01/2025 | 11:28:34 AM | sell | $0.527 | $0.03432 | 0.0006367 | 0.00004146 | 15.35 | 0x5b...6e40 | |
| 12/01/2025 | 1:04:23 AM | buy | $0.6892 | $0.03492 | 0.0008198 | 0.00004153 | 19.73 | 0xe7...2d44 | |
| 12/01/2025 | 12:10:46 AM | buy | $0.619 | $0.03489 | 0.0007232 | 0.00004076 | 17.74 | 0x92...cfb6 | |
| 11/30/2025 | 6:01:49 PM | sell | $0.1777 | $0.03609 | 0.0001987 | 0.00004034 | 4.92 | 0x66...f54b | |
| 11/29/2025 | 7:22:38 AM | buy | $0.1722 | $0.03566 | 0.0001956 | 0.0000405 | 4.82 | 0xb5...bfb9 | |
| 11/26/2025 | 6:04:32 PM | sell | $0.6167 | $0.0362 | 0.0006914 | 0.00004059 | 17.03 | 0x19...ab5e | |
| 11/26/2025 | 2:45:36 AM | sell | $0.1861 | $0.03548 | 0.0002153 | 0.00004104 | 5.24 | 0x90...ed45 | |
| 11/25/2025 | 9:46:13 AM | buy | $0.2983 | $0.035 | 0.0003505 | 0.00004114 | 8.52 | 0x89...4665 | |
| 11/24/2025 | 8:01:20 PM | sell | $0.373 | $0.03551 | 0.0004307 | 0.00004101 | 10.5 | 0xd9...cdfd | |
| 11/23/2025 | 10:32:08 PM | sell | $0.145 | $0.03512 | 0.0001705 | 0.00004131 | 4.12 | 0x22...dbbc | |
| 11/23/2025 | 3:05:12 AM | sell | $0.2674 | $0.03504 | 0.0003171 | 0.00004156 | 7.62 | 0x1c...6bfb | |
| 11/21/2025 | 11:42:19 PM | sell | $0.05624 | $0.0345 | 0.00006805 | 0.00004175 | 1.62 | 0xad...9e8a | |
| 11/21/2025 | 5:52:24 PM | sell | $0.3825 | $0.03492 | 0.0004603 | 0.00004202 | 10.95 | 0x15...d851 | |
| 11/21/2025 | 10:03:56 AM | buy | $0.6514 | $0.03399 | 0.000805 | 0.00004201 | 19.16 | 0xfe...005d | |
| 11/21/2025 | 6:40:41 AM | buy | $0.4401 | $0.03537 | 0.0005145 | 0.00004135 | 12.44 | 0xe9...9da2 | |
| 11/20/2025 | 7:51:28 PM | sell | $0.2959 | $0.03589 | 0.0003388 | 0.0000411 | 8.24 | 0x60...8d97 |