- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 2,009.27
- Pooled WBNB:
- $0.08211
JADE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of JADE token on DEX CafeSwap is $0.0375. JADE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $25,198.33. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $150.51. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $150.51.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00004092, captured at 1:40 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.0375 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:30:17 AM | sell | $0.2493 | $0.0375 | 0.0002721 | 0.00004092 | 6.64 | 0xf5...c451 | |
| 11/17/2025 | 2:12:50 PM | buy | $0.5867 | $0.03707 | 0.0006473 | 0.00004089 | 15.82 | 0x14...85ae | |
| 11/17/2025 | 12:54:53 PM | sell | $0.01202 | $0.03774 | 0.00001288 | 0.00004042 | 0.3186 | 0xde...ead1 | |
| 11/17/2025 | 8:43:20 AM | sell | $0.1224 | $0.03778 | 0.0001312 | 0.00004049 | 3.24 | 0x0d...3b34 | |
| 11/17/2025 | 3:04:48 AM | sell | $0.1358 | $0.03772 | 0.0001463 | 0.00004063 | 3.6 | 0x9c...466c | |
| 11/17/2025 | 1:48:42 AM | sell | $0.01062 | $0.03783 | 0.00001143 | 0.00004071 | 0.2809 | 0x38...180a | |
| 11/16/2025 | 8:34:52 PM | sell | $0.2428 | $0.03761 | 0.0002637 | 0.00004084 | 6.45 | 0x68...388b | |
| 11/16/2025 | 7:26:51 PM | sell | $0.04493 | $0.03772 | 0.00004884 | 0.000041 | 1.19 | 0xeb...44c8 | |
| 11/16/2025 | 5:14:33 PM | sell | $0.08776 | $0.03769 | 0.00009561 | 0.00004107 | 2.32 | 0xf3...3813 | |
| 11/16/2025 | 5:14:29 PM | buy | $2.21 | $0.03678 | 0.002413 | 0.00004007 | 60.22 | 0xca...bcd3 | |
| 11/16/2025 | 4:45:56 PM | sell | $0.8401 | $0.03603 | 0.0009138 | 0.00003919 | 23.31 | 0x12...f205 | |
| 11/16/2025 | 4:45:56 PM | sell | $2.47 | $0.03569 | 0.002847 | 0.00003883 | 69.37 | 0x12...f205 | |
| 11/16/2025 | 4:45:56 PM | buy | $5.68 | $0.03632 | 0.00618 | 0.0000395 | 156.42 | 0x00...5be7 | |
| 11/16/2025 | 6:44:09 AM | sell | $0.1454 | $0.03445 | 0.0001542 | 0.00003652 | 4.22 | 0xea...cd6b | |
| 11/16/2025 | 1:22:09 AM | buy | $0.1239 | $0.03396 | 0.0001338 | 0.00003668 | 3.64 | 0xdf...38bc | |
| 11/15/2025 | 8:35:22 PM | buy | $0.188 | $0.0341 | 0.0002013 | 0.00003652 | 5.51 | 0xbc...18bf | |
| 11/15/2025 | 5:08:17 AM | buy | $0.009958 | $0.03391 | 0.00001069 | 0.00003642 | 0.2936 | 0x9f...a5c7 | |
| 11/15/2025 | 4:24:00 AM | sell | $0.1675 | $0.03393 | 0.0001795 | 0.00003635 | 4.93 | 0x82...0fc4 | |
| 11/14/2025 | 2:59:10 PM | sell | $0.4507 | $0.03388 | 0.0004877 | 0.00003667 | 13.3 | 0x46...a72c | |
| 11/14/2025 | 12:27:40 PM | buy | $0.546 | $0.03304 | 0.0006074 | 0.00003676 | 16.52 | 0x69...f958 |