- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 659.15
- Pooled WBNB:
- $0.05056
JADE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of JADE token on DEX CafeSwap is $0.04481. JADE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.14. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $30,054.64. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $58.97. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $58.97.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00007685, captured at 5:56 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.04481 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:54:49 AM | buy | $0.002929 | $0.04481 | 0.055023 | 0.00007685 | 0.06536 | 0xd7...686c | |
| 07/27/2024 | 5:47:10 AM | sell | $0.02765 | $0.04473 | 0.00004736 | 0.00007661 | 0.6182 | 0x68...4d6a | |
| 07/27/2024 | 5:46:46 AM | sell | $0.01781 | $0.0448 | 0.00003051 | 0.00007673 | 0.3976 | 0x32...5b7d | |
| 07/27/2024 | 3:48:35 AM | sell | $0.03569 | $0.04483 | 0.00006117 | 0.00007683 | 0.7962 | 0xf8...4b84 | |
| 07/26/2024 | 10:34:05 PM | sell | $0.0157 | $0.04482 | 0.00002698 | 0.000077 | 0.3504 | 0x8a...ff5b | |
| 07/26/2024 | 7:57:59 AM | sell | $0.0002921 | $0.0446 | 0.065046 | 0.00007704 | 0.00655 | 0xd1...b348 | |
| 07/26/2024 | 6:26:49 AM | sell | $0.0373 | $0.04473 | 0.00006433 | 0.00007714 | 0.8338 | 0x2f...f876 | |
| 07/26/2024 | 3:21:47 AM | sell | $0.02327 | $0.04462 | 0.00004031 | 0.0000773 | 0.5214 | 0x8b...4239 | |
| 07/26/2024 | 3:21:47 AM | sell | $0.04804 | $0.04473 | 0.00008321 | 0.00007749 | 1.07 | 0x3d...1cc0 | |
| 07/26/2024 | 1:05:00 AM | sell | $0.03843 | $0.04461 | 0.00006696 | 0.00007772 | 0.8615 | 0x99...db39 | |
| 07/25/2024 | 10:10:41 PM | sell | $0.04077 | $0.04459 | 0.00007124 | 0.00007793 | 0.9141 | 0xc0...766b | |
| 07/25/2024 | 4:47:59 PM | sell | $0.01989 | $0.0443 | 0.00003506 | 0.00007809 | 0.4489 | 0x61...9949 | |
| 07/25/2024 | 4:47:30 PM | sell | $0.03636 | $0.0444 | 0.00006408 | 0.00007824 | 0.8189 | 0x10...560c | |
| 07/25/2024 | 6:28:40 AM | sell | $0.03591 | $0.04414 | 0.00006381 | 0.00007844 | 0.8134 | 0x42...00bb | |
| 07/25/2024 | 6:28:28 AM | buy | $0.08658 | $0.04426 | 0.0001538 | 0.00007866 | 1.95 | 0x20...ab97 | |
| 07/25/2024 | 6:12:13 AM | sell | $0.00806 | $0.04387 | 0.00001434 | 0.00007809 | 0.1837 | 0x1f...dad9 | |
| 07/25/2024 | 5:18:58 AM | sell | $0.0325 | $0.04395 | 0.00005784 | 0.0000782 | 0.7396 | 0xa6...7110 | |
| 07/25/2024 | 5:14:07 AM | buy | $0.08707 | $0.04398 | 0.0001551 | 0.00007836 | 1.97 | 0x51...442d | |
| 07/25/2024 | 5:14:01 AM | sell | $0.01571 | $0.04374 | 0.00002796 | 0.00007786 | 0.3592 | 0x59...419c | |
| 07/25/2024 | 2:02:01 AM | sell | $0.08129 | $0.04368 | 0.0001453 | 0.00007812 | 1.86 | 0xcc...9afe |