- WhatToFarm
- BNB Chain
- CafeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 869.36
- Pooled WBNB:
- $0.0412
JADE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of JADE token on DEX CafeSwap is $0.03297. JADE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.30. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $22,111.40. The liquidity pool contract is 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 with total value locked (TVL) of $57.22. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 is $57.22.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00004748, captured at 3:00 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03297 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:21:25 PM | buy | $0.056253 | $0.03297 | 0.089006 | 0.00004748 | 0.0001896 | 0xc6...054c | |
| 07/11/2025 | 5:14:23 PM | sell | $0.09298 | $0.03294 | 0.0001339 | 0.00004745 | 2.82 | 0xeb...4a4f | |
| 07/11/2025 | 8:40:06 AM | buy | $0.002609 | $0.03281 | 0.053801 | 0.00004779 | 0.07952 | 0x59...fea9 | |
| 07/10/2025 | 10:39:28 PM | sell | $0.207 | $0.03288 | 0.0003019 | 0.00004794 | 6.29 | 0xb4...ea7a | |
| 07/10/2025 | 9:33:47 AM | buy | $0.009592 | $0.03259 | 0.00001426 | 0.00004847 | 0.2942 | 0x94...aa8c | |
| 07/10/2025 | 6:15:06 AM | sell | $0.05374 | $0.03248 | 0.00008001 | 0.00004835 | 1.65 | 0xbd...856a | |
| 07/09/2025 | 8:50:12 PM | sell | $0.08644 | $0.03253 | 0.0001291 | 0.0000486 | 2.65 | 0x91...46e1 | |
| 07/08/2025 | 10:08:25 PM | buy | $0.01076 | $0.03226 | 0.00001632 | 0.00004892 | 0.3335 | 0xf7...76e4 | |
| 07/08/2025 | 8:06:27 AM | sell | $0.0165 | $0.03215 | 0.000025 | 0.00004874 | 0.513 | 0x2e...a855 | |
| 07/06/2025 | 8:26:34 PM | sell | $0.009424 | $0.0323 | 0.00001423 | 0.00004878 | 0.2917 | 0x63...d97a | |
| 07/06/2025 | 2:35:33 PM | sell | $0.06831 | $0.03233 | 0.0001033 | 0.00004892 | 2.11 | 0x9a...769c | |
| 07/05/2025 | 3:11:14 PM | buy | $0.02118 | $0.03223 | 0.00003233 | 0.0000492 | 0.6571 | 0x52...a6db | |
| 07/05/2025 | 1:35:43 PM | sell | $0.006103 | $0.03208 | 0.059316 | 0.00004898 | 0.1902 | 0x3c...8372 | |
| 07/04/2025 | 10:11:51 PM | sell | $0.008427 | $0.03195 | 0.00001292 | 0.000049 | 0.2637 | 0x3c...fd61 | |
| 07/04/2025 | 4:48:35 PM | buy | $0.08368 | $0.032 | 0.0001283 | 0.00004906 | 2.61 | 0x9d...5823 | |
| 07/04/2025 | 7:27:46 AM | buy | $0.01411 | $0.0322 | 0.00002142 | 0.00004889 | 0.4381 | 0x66...ee20 | |
| 07/03/2025 | 10:39:52 PM | sell | $0.03062 | $0.0323 | 0.0000462 | 0.00004872 | 0.9482 | 0x9c...8b7a | |
| 07/03/2025 | 4:37:03 PM | buy | $0.05983 | $0.0322 | 0.0000908 | 0.00004887 | 1.85 | 0xee...4815 | |
| 07/03/2025 | 4:37:03 PM | buy | $0.3102 | $0.03177 | 0.0004709 | 0.00004821 | 9.76 | 0xe4...fa76 | |
| 07/03/2025 | 4:37:02 PM | sell | $0.453 | $0.0318 | 0.0006875 | 0.00004827 | 14.24 | 0xf1...c9e5 |