- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 101,118.47
- Pooled WBNB:
- $1.32
ITAM/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of ITAM token on DEX CafeSwap is $0.007924. ITAM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.70. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $3,967,412.83. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $1,600.14. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $1,600.14.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001313, captured at 9:03 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.007924 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:13:21 AM | buy | $0.3071 | $0.007924 | 0.0005092 | 0.00001313 | 38.76 | 0x9f...d5f5 | |
| 04/26/2025 | 5:15:37 AM | sell | $0.1858 | $0.007871 | 0.0003088 | 0.00001308 | 23.61 | 0x32...5641 | |
| 04/25/2025 | 10:47:15 AM | sell | $0.1024 | $0.007948 | 0.0001686 | 0.00001308 | 12.88 | 0xa8...db02 | |
| 04/25/2025 | 9:27:48 AM | sell | $0.1059 | $0.007966 | 0.0001741 | 0.00001309 | 13.3 | 0xf4...e8d6 | |
| 04/24/2025 | 4:00:11 PM | buy | $0.479 | $0.007867 | 0.0007998 | 0.00001313 | 60.88 | 0xf2...dc1b | |
| 04/24/2025 | 11:45:08 AM | buy | $0.1337 | $0.007838 | 0.0002239 | 0.00001312 | 17.05 | 0xe1...f476 | |
| 04/24/2025 | 7:03:43 AM | sell | $0.2316 | $0.007903 | 0.0003833 | 0.00001307 | 29.31 | 0x1b...4730 | |
| 04/24/2025 | 12:13:37 AM | sell | $0.2488 | $0.007937 | 0.0004101 | 0.00001308 | 31.34 | 0x70...39b6 | |
| 04/23/2025 | 12:54:05 PM | buy | $0.4166 | $0.008034 | 0.000681 | 0.00001313 | 51.85 | 0x06...0644 | |
| 04/23/2025 | 7:16:49 AM | sell | $0.4879 | $0.008084 | 0.0007895 | 0.00001308 | 60.35 | 0xcc...f84c | |
| 04/23/2025 | 12:50:25 AM | buy | $0.4359 | $0.008092 | 0.0007075 | 0.00001313 | 53.86 | 0x58...7002 | |
| 04/22/2025 | 6:25:07 AM | sell | $0.1122 | $0.00787 | 0.0001865 | 0.00001307 | 14.26 | 0x9a...0bf8 | |
| 04/22/2025 | 5:58:16 AM | sell | $0.3162 | $0.007858 | 0.0005265 | 0.00001308 | 40.24 | 0x97...7d4d | |
| 04/22/2025 | 4:08:49 AM | buy | $0.4383 | $0.007878 | 0.0007308 | 0.00001313 | 55.63 | 0xd0...35ee | |
| 04/21/2025 | 7:50:43 PM | sell | $0.1247 | $0.007803 | 0.0002091 | 0.00001307 | 15.98 | 0x73...4c59 | |
| 04/21/2025 | 7:12:03 AM | sell | $0.2696 | $0.00793 | 0.0004448 | 0.00001308 | 34 | 0x8a...2388 | |
| 04/21/2025 | 5:14:30 AM | buy | $0.289 | $0.007929 | 0.0004787 | 0.00001313 | 36.44 | 0x81...6917 | |
| 04/20/2025 | 5:13:15 PM | buy | $0.053237 | $0.007733 | 0.085497 | 0.00001313 | 0.0004186 | 0x5d...724d | |
| 04/20/2025 | 8:52:27 AM | sell | $0.2604 | $0.007789 | 0.0004374 | 0.00001308 | 33.43 | 0xf8...b63b | |
| 04/19/2025 | 6:48:46 PM | buy | $0.1451 | $0.007744 | 0.0002462 | 0.00001313 | 18.74 | 0x3e...33ae |