WhatToFarm
/
Get started
12 Swap

Info about ITAM-WBNB pair

Price USD
$0.009584
Price
0.00001388 WBNB
TVL
$1,885.49
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ITAM:
98,169.94
Pooled WBNB:
$1.36

ITAM/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of ITAM token on DEX CafeSwap is $0.009584. ITAM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,815,355.11. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $1,885.50. The ITAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $1,885.50.

The total transactions of ITAM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ITAM/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ITAM to WBNB is 0.00001388, captured at 4:09 PM UTC.

The price of converting 1 ITAM to USD is $0.009584 today.

ITAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20245:52:43 AMsell$0.07078$0.0095840.00010250.000013887.38
0x2aC...0729
0xe3...c36b
12/26/20244:34:35 PMsell$0.0000372$0.0095710.0753960.000013880.003887
0x716...31A3
0xb8...8fc1
12/26/20249:51:38 AMsell$0.1341$0.0095920.00019420.0000138813.98
0xd2D...dA3F
0x1c...2c3b
12/26/20242:43:50 AMsell$0.1143$0.0097430.0001630.0000138911.74
0xc5F...30aE
0x41...eadb
12/25/20243:42:42 PMsell$0.058256$0.0097610.0711740.000013880.0008457
0xad7...5acB
0xea...45b2
12/25/202411:59:18 AMsell$0.5196$0.0097770.00073870.0000138953.15
0xAaF...8be2
0x6e...80c2
12/25/20246:29:19 AMsell$0.2213$0.0097550.00031550.0000139122.68
0x94a...af25
0xba...7393
12/24/202411:31:45 PMbuy$0.2206$0.009690.0003180.0000139622.77
0xd2D...dA3F
0x22...2521
12/24/20241:47:50 PMbuy$0.2629$0.009580.00038310.0000139527.45
0x233...e9CC
0x32...fcd2
12/24/20245:54:14 AMsell$0.0000445$0.009610.0764350.000013890.004631
0x716...31A3
0x61...f07b
12/23/202411:47:59 PMsell$0.3549$0.0095920.00051440.000013937
0xAaF...8be2
0x63...4f63
12/23/20248:58:35 PMbuy$0.2415$0.0095840.00035180.0000139625.2
0xb57...ABe3
0x91...6c35
12/23/20241:20:11 PMsell$0.0008368$0.00940.0512370.000013890.08901
0xad7...5acB
0x91...e67b
12/23/20247:34:29 AMsell$0.1039$0.009160.00015770.000013911.34
0xEa3...88c6
0x1d...0b48
12/22/202411:51:18 PMbuy$0.01878$0.0090530.000028970.000013962.07
0xE6a...4137
0xc4...836e
12/22/20243:27:27 PMsell$0.1467$0.0091030.00022410.000013916.11
0xcff...B722
0x6f...5b9e
12/22/202412:40:27 PMbuy$0.3552$0.0092950.00053350.0000139538.22
0xba1...b306
0xf8...e32a
12/22/20243:48:48 AMsell$0.055908$0.0091880.0889340.000013890.0006429
0xe61...Eb07
0x5c...b12c
12/21/202412:55:36 PMsell$0.001475$0.0092770.052210.000013890.159
0x94a...af25
0x19...1243
12/21/202412:55:06 PMsell$0.4206$0.0092810.00063020.000013945.32
0x7f5...4FeB
0x3b...0305