- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 101,133.49
- Pooled WBNB:
- $1.32
ITAM/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ITAM token on DEX CafeSwap is $0.007783. ITAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $3,910,483.22. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $1,577.41. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $1,577.41.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001308, captured at 11:16 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.007783 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 4:12:13 AM | sell | $0.08654 | $0.007783 | 0.0001454 | 0.00001308 | 11.11 | 0x53...2979 | |
| 03/06/2025 | 8:38:42 PM | sell | $0.08298 | $0.007781 | 0.0001395 | 0.00001308 | 10.66 | 0x93...949d | |
| 03/06/2025 | 4:21:45 PM | sell | $0.09017 | $0.007856 | 0.0001502 | 0.00001309 | 11.47 | 0xb3...05bd | |
| 03/05/2025 | 9:22:49 PM | buy | $0.2531 | $0.007838 | 0.0004244 | 0.00001314 | 32.29 | 0x63...f3e6 | |
| 03/05/2025 | 12:28:16 AM | buy | $0.3124 | $0.007657 | 0.0005357 | 0.00001313 | 40.8 | 0x55...861d | |
| 03/04/2025 | 3:58:34 PM | buy | $0.4639 | $0.007476 | 0.000814 | 0.00001311 | 62.05 | 0xf6...be35 | |
| 03/04/2025 | 6:24:31 AM | buy | $0.0308 | $0.007399 | 0.00005457 | 0.0000131 | 4.16 | 0xec...bed2 | |
| 03/04/2025 | 2:02:21 AM | sell | $0.9165 | $0.007272 | 0.001647 | 0.00001307 | 126.03 | 0x4e...f4a7 | |
| 03/03/2025 | 1:16:23 PM | sell | $0.2756 | $0.007929 | 0.000455 | 0.00001309 | 34.75 | 0xbd...1778 | |
| 03/03/2025 | 12:42:14 AM | sell | $1.6 | $0.008142 | 0.002581 | 0.00001312 | 196.68 | 0xa1...ccca | |
| 03/02/2025 | 3:16:19 PM | sell | $2.7 | $0.007947 | 0.004484 | 0.00001319 | 339.9 | 0xa8...32bf | |
| 03/01/2025 | 8:47:55 PM | sell | $0.102 | $0.007992 | 0.000169 | 0.00001323 | 12.76 | 0x07...cbad | |
| 03/01/2025 | 7:17:28 AM | sell | $0.3426 | $0.007862 | 0.0005773 | 0.00001324 | 43.58 | 0x67...3e3e | |
| 03/01/2025 | 1:27:39 AM | sell | $0.1125 | $0.00776 | 0.0001921 | 0.00001325 | 14.5 | 0xb7...ebc9 | |
| 02/28/2025 | 10:05:44 AM | sell | $0.2517 | $0.007638 | 0.0004369 | 0.00001326 | 32.95 | 0x6f...c9c1 | |
| 02/27/2025 | 5:14:08 AM | sell | $0.1687 | $0.008091 | 0.0002766 | 0.00001326 | 20.85 | 0x52...37bd | |
| 02/26/2025 | 9:51:43 PM | sell | $0.02845 | $0.008014 | 0.00004712 | 0.00001327 | 3.55 | 0x27...7bc7 | |
| 02/26/2025 | 9:51:40 PM | sell | $0.1731 | $0.008016 | 0.0002867 | 0.00001327 | 21.6 | 0xd4...6e54 | |
| 02/26/2025 | 8:23:39 AM | sell | $0.2743 | $0.008176 | 0.0004456 | 0.00001328 | 33.55 | 0xa6...c412 | |
| 02/25/2025 | 10:05:18 PM | sell | $3.9 | $0.008243 | 0.006317 | 0.00001334 | 473.27 | 0x4c...b07e |