- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 103,143.64
- Pooled WBNB:
- $1.3
ITAM/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ITAM token on DEX CafeSwap is $0.01182. ITAM price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,937,785.34. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $2,442.79. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $2,442.79.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001258, captured at 8:36 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01182 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:12:48 AM | sell | $0.4904 | $0.01182 | 0.0005222 | 0.00001258 | 41.48 | 0x6f...bff9 | |
| 09/14/2025 | 6:44:51 AM | sell | $0.2114 | $0.01186 | 0.0002244 | 0.00001259 | 17.81 | 0x0f...91da | |
| 09/13/2025 | 8:10:08 PM | sell | $0.2076 | $0.01171 | 0.0002232 | 0.0000126 | 17.72 | 0x7a...6ec9 | |
| 09/07/2025 | 8:04:18 PM | sell | $0.1245 | $0.01102 | 0.0001424 | 0.0000126 | 11.3 | 0x0c...64b7 | |
| 09/05/2025 | 8:25:37 AM | buy | $0.5639 | $0.01074 | 0.000664 | 0.00001264 | 52.49 | 0xa9...9a84 | |
| 09/02/2025 | 11:45:53 AM | buy | $11.79 | $0.01063 | 0.01387 | 0.0000125 | 1,109.13 | 0xdc...35ed | |
| 09/02/2025 | 11:45:53 AM | sell | $14.45 | $0.01061 | 0.017 | 0.00001248 | 1,361.22 | 0xf5...ca0a | |
| 08/30/2025 | 1:15:14 AM | sell | $0.1352 | $0.01087 | 0.0001573 | 0.00001265 | 12.43 | 0x16...c363 | |
| 08/29/2025 | 2:54:18 AM | sell | $0.08925 | $0.01106 | 0.000102 | 0.00001265 | 8.06 | 0x1e...de74 | |
| 08/29/2025 | 2:29:25 AM | sell | $0.2869 | $0.01107 | 0.0003281 | 0.00001266 | 25.91 | 0xdc...cf5d | |
| 08/28/2025 | 8:58:24 AM | sell | $0.3061 | $0.01103 | 0.0003514 | 0.00001266 | 27.74 | 0x4b...0c75 | |
| 08/27/2025 | 12:14:51 AM | sell | $0.352 | $0.01095 | 0.0004072 | 0.00001267 | 32.12 | 0xe4...57ec | |
| 08/26/2025 | 12:22:40 AM | sell | $0.2102 | $0.01064 | 0.0002503 | 0.00001268 | 19.73 | 0x9d...91c0 | |
| 08/23/2025 | 2:24:52 AM | sell | $0.5781 | $0.01123 | 0.0006533 | 0.00001269 | 51.48 | 0xf2...c65c | |
| 08/22/2025 | 2:59:35 PM | buy | $1.06 | $0.0111 | 0.001225 | 0.00001273 | 96.19 | 0xbb...3e4a | |
| 08/22/2025 | 8:46:34 AM | sell | $0.1946 | $0.01081 | 0.0002281 | 0.00001267 | 18 | 0xa2...578b | |
| 08/22/2025 | 4:35:24 AM | sell | $0.163 | $0.01075 | 0.0001922 | 0.00001268 | 15.16 | 0x18...f467 | |
| 08/22/2025 | 4:28:17 AM | sell | $0.1525 | $0.01075 | 0.0001798 | 0.00001268 | 14.17 | 0x45...116e | |
| 08/21/2025 | 9:40:18 PM | buy | $0.234 | $0.01067 | 0.0002792 | 0.00001273 | 21.92 | 0xd4...b096 | |
| 08/21/2025 | 5:59:56 PM | buy | $0.2537 | $0.01071 | 0.0003015 | 0.00001272 | 23.69 | 0x36...d575 |