- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 106,904.53
- Pooled WBNB:
- $1.25
ITAM/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ITAM token on DEX CafeSwap is $0.01045. ITAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,240,365.67. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $2,238.65. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $2,238.65.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001171, captured at 5:20 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01045 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:29:23 PM | sell | $0.1553 | $0.01045 | 0.0001741 | 0.00001171 | 14.86 | 0x7f...f26d | |
| 12/06/2025 | 10:37:39 PM | sell | $0.1338 | $0.01044 | 0.0001502 | 0.00001172 | 12.82 | 0x72...e136 | |
| 12/05/2025 | 9:44:11 PM | sell | $0.1507 | $0.01036 | 0.0001706 | 0.00001172 | 14.55 | 0x33...bf34 | |
| 12/03/2025 | 1:00:07 PM | sell | $0.1882 | $0.01053 | 0.0002095 | 0.00001172 | 17.86 | 0x6e...6853 | |
| 12/03/2025 | 8:44:13 AM | sell | $0.5593 | $0.01053 | 0.0006231 | 0.00001173 | 53.1 | 0x16...188c | |
| 12/02/2025 | 8:45:59 PM | sell | $0.2246 | $0.01024 | 0.0002573 | 0.00001174 | 21.91 | 0xc8...1532 | |
| 12/02/2025 | 2:43:54 AM | buy | $0.1944 | $0.009772 | 0.0002345 | 0.00001179 | 19.89 | 0xbe...6a11 | |
| 12/01/2025 | 9:17:24 AM | buy | $0.3226 | $0.009743 | 0.0003902 | 0.00001178 | 33.11 | 0x1c...212a | |
| 11/29/2025 | 9:59:16 AM | sell | $0.2809 | $0.01033 | 0.0003189 | 0.00001173 | 27.17 | 0x8e...db43 | |
| 11/28/2025 | 3:07:40 PM | sell | $0.1762 | $0.01049 | 0.0001971 | 0.00001174 | 16.79 | 0x82...fb5e | |
| 11/25/2025 | 1:03:43 PM | sell | $0.347 | $0.01004 | 0.0004059 | 0.00001174 | 34.55 | 0x01...574e | |
| 11/25/2025 | 9:37:49 AM | buy | $0.7643 | $0.01002 | 0.0008984 | 0.00001179 | 76.2 | 0x8b...70e6 | |
| 11/24/2025 | 2:09:21 PM | sell | $0.9652 | $0.009811 | 0.001155 | 0.00001174 | 98.37 | 0x6d...9493 | |
| 11/24/2025 | 7:30:46 AM | buy | $0.1612 | $0.01003 | 0.0001896 | 0.0000118 | 16.07 | 0x96...0aca | |
| 11/22/2025 | 9:39:00 PM | sell | $0.2879 | $0.009753 | 0.000347 | 0.00001175 | 29.52 | 0x76...371a | |
| 11/22/2025 | 3:53:13 AM | sell | $0.1449 | $0.009844 | 0.0001731 | 0.00001176 | 14.72 | 0x7a...94e9 | |
| 11/20/2025 | 8:27:41 PM | sell | $0.1736 | $0.0103 | 0.0001983 | 0.00001176 | 16.86 | 0x1f...9860 | |
| 11/17/2025 | 8:58:34 AM | sell | $0.2092 | $0.01098 | 0.0002242 | 0.00001176 | 19.05 | 0xa1...633b | |
| 11/16/2025 | 8:35:53 PM | sell | $0.1677 | $0.01084 | 0.0001822 | 0.00001177 | 15.47 | 0x87...b8d1 | |
| 11/16/2025 | 9:03:09 AM | sell | $0.263 | $0.01112 | 0.0002783 | 0.00001177 | 23.63 | 0xf4...1417 |