- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 106,822.42
- Pooled WBNB:
- $1.25
ITAM/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ITAM token on DEX CafeSwap is $0.01033. ITAM price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,184,178.92. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $2,212.69. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $2,212.69.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001173, captured at 8:19 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01033 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:59:16 AM | sell | $0.2809 | $0.01033 | 0.0003189 | 0.00001173 | 27.17 | 0x8e...db43 | |
| 11/28/2025 | 3:07:40 PM | sell | $0.1762 | $0.01049 | 0.0001971 | 0.00001174 | 16.79 | 0x82...fb5e | |
| 11/25/2025 | 1:03:43 PM | sell | $0.347 | $0.01004 | 0.0004059 | 0.00001174 | 34.55 | 0x01...574e | |
| 11/25/2025 | 9:37:49 AM | buy | $0.7643 | $0.01002 | 0.0008984 | 0.00001179 | 76.2 | 0x8b...70e6 | |
| 11/24/2025 | 2:09:21 PM | sell | $0.9652 | $0.009811 | 0.001155 | 0.00001174 | 98.37 | 0x6d...9493 | |
| 11/24/2025 | 7:30:46 AM | buy | $0.1612 | $0.01003 | 0.0001896 | 0.0000118 | 16.07 | 0x96...0aca | |
| 11/22/2025 | 9:39:00 PM | sell | $0.2879 | $0.009753 | 0.000347 | 0.00001175 | 29.52 | 0x76...371a | |
| 11/22/2025 | 3:53:13 AM | sell | $0.1449 | $0.009844 | 0.0001731 | 0.00001176 | 14.72 | 0x7a...94e9 | |
| 11/20/2025 | 8:27:41 PM | sell | $0.1736 | $0.0103 | 0.0001983 | 0.00001176 | 16.86 | 0x1f...9860 | |
| 11/17/2025 | 8:58:34 AM | sell | $0.2092 | $0.01098 | 0.0002242 | 0.00001176 | 19.05 | 0xa1...633b | |
| 11/16/2025 | 8:35:53 PM | sell | $0.1677 | $0.01084 | 0.0001822 | 0.00001177 | 15.47 | 0x87...b8d1 | |
| 11/16/2025 | 9:03:09 AM | sell | $0.263 | $0.01112 | 0.0002783 | 0.00001177 | 23.63 | 0xf4...1417 | |
| 11/15/2025 | 10:35:36 AM | sell | $0.3401 | $0.01096 | 0.0003653 | 0.00001178 | 31 | 0x12...ac4e | |
| 11/15/2025 | 9:43:11 AM | sell | $0.1637 | $0.01099 | 0.0001755 | 0.00001178 | 14.88 | 0x21...9d97 | |
| 11/15/2025 | 1:23:05 AM | buy | $0.5723 | $0.01095 | 0.0006178 | 0.00001183 | 52.22 | 0x88...9254 | |
| 11/14/2025 | 11:18:30 PM | sell | $0.7265 | $0.0108 | 0.0007923 | 0.00001178 | 67.23 | 0x78...eedf | |
| 11/14/2025 | 10:56:25 PM | sell | $0.3765 | $0.01086 | 0.0004088 | 0.00001179 | 34.65 | 0x1f...eb81 | |
| 11/14/2025 | 4:29:34 PM | buy | $1.05 | $0.01101 | 0.001137 | 0.00001183 | 96.09 | 0x8b...4a06 | |
| 11/12/2025 | 1:23:07 AM | sell | $0.5625 | $0.01135 | 0.0005838 | 0.00001178 | 49.54 | 0xdc...3007 | |
| 11/11/2025 | 10:50:36 PM | sell | $0.2745 | $0.01136 | 0.0002848 | 0.00001179 | 24.15 | 0x3b...7cb6 |