Info about ITAM-WBNB pair
- Pooled ITAM:
- 100,871.69
- Pooled WBNB:
- $1.32
ITAM/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ITAM token on DEX CafeSwap is $0.008445. ITAM price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.30. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,240,437.44. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $1,706.08. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $1,706.08.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001316, captured at 9:24 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.008445 today.
ITAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 6:38:36 PM | sell | $0.6107 | $0.008445 | 0.000952 | 0.00001316 | 72.31 | 0xba...4558 | |
06/14/2025 | 5:15:44 PM | sell | $0.1434 | $0.008468 | 0.0002232 | 0.00001317 | 16.94 | 0xec...eae6 | |
06/14/2025 | 4:09:25 PM | sell | $0.1092 | $0.008519 | 0.0001689 | 0.00001317 | 12.82 | 0x92...739f | |
06/14/2025 | 8:47:28 AM | sell | $0.04751 | $0.008594 | 0.00007288 | 0.00001318 | 5.52 | 0x77...c00e | |
06/13/2025 | 10:51:34 PM | buy | $0.2518 | $0.008643 | 0.0003856 | 0.00001323 | 29.13 | 0x35...d9f4 | |
06/13/2025 | 9:05:03 PM | buy | $0.03753 | $0.008624 | 0.00005758 | 0.00001323 | 4.35 | 0xa6...6d4b | |
06/13/2025 | 8:12:59 PM | buy | $0.09777 | $0.008621 | 0.00015 | 0.00001322 | 11.34 | 0x5c...b62f | |
06/13/2025 | 8:12:26 PM | sell | $0.061694 | $0.008586 | 0.0926 | 0.00001317 | 0.00001973 | 0xe7...13ad | |
06/13/2025 | 4:34:27 PM | buy | $0.1055 | $0.008651 | 0.0001614 | 0.00001322 | 12.2 | 0x4e...e4d5 | |
06/13/2025 | 9:24:55 AM | sell | $0.00237 | $0.008667 | 0.053602 | 0.00001317 | 0.2735 | 0x36...5f6c | |
06/13/2025 | 8:07:50 AM | sell | $0.005861 | $0.008651 | 0.058923 | 0.00001317 | 0.6775 | 0x2a...5052 | |
06/13/2025 | 5:15:22 AM | sell | $0.2817 | $0.008547 | 0.0004343 | 0.00001317 | 32.96 | 0xf6...78dc | |
06/12/2025 | 7:32:40 PM | sell | $0.1633 | $0.008747 | 0.0002461 | 0.00001318 | 18.66 | 0x43...1d30 | |
06/12/2025 | 6:24:08 PM | sell | $0.2477 | $0.008776 | 0.0003723 | 0.00001318 | 28.22 | 0xb5...0536 | |
06/12/2025 | 6:06:05 PM | sell | $0.2506 | $0.008781 | 0.0003766 | 0.00001319 | 28.54 | 0x93...8df2 | |
06/12/2025 | 5:05:37 PM | buy | $0.8715 | $0.008793 | 0.001312 | 0.00001323 | 99.12 | 0xbd...6b21 | |
06/12/2025 | 1:11:18 PM | buy | $0.2539 | $0.008773 | 0.0003828 | 0.00001322 | 28.95 | 0xc1...9f15 | |
06/11/2025 | 10:58:24 PM | sell | $0.3116 | $0.00875 | 0.000469 | 0.00001317 | 35.61 | 0x49...5790 | |
06/11/2025 | 5:20:39 PM | sell | $0.5061 | $0.008801 | 0.000758 | 0.00001318 | 57.5 | 0x66...abfc | |
06/11/2025 | 2:49:43 PM | buy | $0.5656 | $0.008875 | 0.0008434 | 0.00001323 | 63.73 | 0x28...0c41 |