- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 106,249.88
- Pooled WBNB:
- $1.26
ITAM/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ITAM token on DEX CafeSwap is $0.015. ITAM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.54. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $7,521,680.63. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $3,189.45. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $3,189.45.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001187, captured at 12:03 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.015 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:43:44 PM | sell | $1.33 | $0.015 | 0.001057 | 0.00001187 | 89.09 | 0x14...e08b | |
| 10/08/2025 | 8:03:02 PM | buy | $0.7548 | $0.01505 | 0.0005978 | 0.00001192 | 50.14 | 0xf9...6a01 | |
| 10/08/2025 | 1:17:03 PM | sell | $1.44 | $0.01492 | 0.001153 | 0.00001187 | 97.1 | 0xef...b1d4 | |
| 10/07/2025 | 8:52:37 PM | buy | $0.6724 | $0.01484 | 0.0005406 | 0.00001193 | 45.3 | 0x1f...c1a4 | |
| 10/07/2025 | 5:52:06 PM | sell | $1.57 | $0.01478 | 0.001267 | 0.00001189 | 106.55 | 0x5a...6f27 | |
| 10/07/2025 | 11:18:29 AM | sell | $0.208 | $0.01484 | 0.0001668 | 0.0000119 | 14.01 | 0x13...8d17 | |
| 10/07/2025 | 11:01:56 AM | buy | $1.92 | $0.01494 | 0.001535 | 0.00001194 | 128.6 | 0xd9...c5fd | |
| 10/07/2025 | 6:24:04 AM | sell | $1.74 | $0.01457 | 0.001425 | 0.00001189 | 119.83 | 0x1c...c4e7 | |
| 10/07/2025 | 5:35:17 AM | buy | $1.87 | $0.0146 | 0.001529 | 0.00001193 | 128.13 | 0xb5...4f68 | |
| 10/07/2025 | 2:27:10 AM | sell | $0.7525 | $0.01436 | 0.0006226 | 0.00001188 | 52.39 | 0xa8...2435 | |
| 10/06/2025 | 5:33:12 PM | buy | $1.23 | $0.01436 | 0.001025 | 0.00001192 | 85.95 | 0x11...3857 | |
| 10/06/2025 | 4:11:57 PM | sell | $1.62 | $0.01437 | 0.001345 | 0.00001188 | 113.21 | 0xbf...ceb4 | |
| 10/06/2025 | 1:36:50 PM | buy | $1.36 | $0.01443 | 0.001126 | 0.00001193 | 94.4 | 0x77...ccef | |
| 10/06/2025 | 8:57:32 AM | buy | $1.32 | $0.01416 | 0.001111 | 0.00001191 | 93.29 | 0x3c...7fb8 | |
| 10/06/2025 | 7:46:21 AM | sell | $1.5 | $0.01404 | 0.001269 | 0.00001186 | 106.96 | 0xf2...e1b6 | |
| 10/06/2025 | 2:08:39 AM | buy | $1.11 | $0.01387 | 0.0009532 | 0.00001191 | 80 | 0x35...82a3 | |
| 10/06/2025 | 12:42:00 AM | buy | $0.99 | $0.01375 | 0.0008566 | 0.00001189 | 71.99 | 0x82...78a1 | |
| 10/05/2025 | 8:42:38 PM | sell | $0.1885 | $0.01356 | 0.0001646 | 0.00001184 | 13.9 | 0xfd...b355 | |
| 10/05/2025 | 7:03:54 PM | sell | $0.1513 | $0.01362 | 0.0001316 | 0.00001184 | 11.11 | 0x22...eadf | |
| 10/05/2025 | 2:59:39 PM | sell | $0.4712 | $0.01361 | 0.0004103 | 0.00001185 | 34.62 | 0x7f...a342 |