- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 102,029.59
- Pooled WBNB:
- $1.31
ITAM/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of ITAM token on DEX CafeSwap is $0.01037. ITAM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,194,881.50. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $2,114.08. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $2,114.08.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.0000129, captured at 8:04 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01037 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:04:51 PM | buy | $0.3153 | $0.01037 | 0.0003922 | 0.0000129 | 30.38 | 0xee...811c | |
| 08/09/2025 | 12:29:47 PM | sell | $0.3866 | $0.01045 | 0.0004756 | 0.00001285 | 37 | 0x82...16eb | |
| 08/08/2025 | 4:17:01 PM | sell | $0.2056 | $0.01008 | 0.0002621 | 0.00001286 | 20.38 | 0x44...a544 | |
| 08/07/2025 | 12:33:08 AM | buy | $0.2752 | $0.009939 | 0.0003576 | 0.00001291 | 27.69 | 0x4f...2aaf | |
| 08/06/2025 | 7:01:23 PM | buy | $0.07274 | $0.009976 | 0.00009413 | 0.0000129 | 7.29 | 0x4d...e2fa | |
| 08/06/2025 | 12:00:01 PM | buy | $0.06324 | $0.009839 | 0.00008297 | 0.0000129 | 6.42 | 0x82...8e3f | |
| 08/06/2025 | 11:42:04 AM | buy | $0.1932 | $0.009836 | 0.0002535 | 0.0000129 | 19.64 | 0x94...6a94 | |
| 08/06/2025 | 11:37:08 AM | buy | $0.2136 | $0.009832 | 0.0002802 | 0.00001289 | 21.72 | 0xaf...280d | |
| 08/05/2025 | 6:53:23 PM | sell | $0.2399 | $0.009647 | 0.0003195 | 0.00001284 | 24.86 | 0x7a...06f3 | |
| 08/05/2025 | 4:48:36 AM | sell | $0.1208 | $0.009789 | 0.0001586 | 0.00001285 | 12.34 | 0x35...e0dd | |
| 08/05/2025 | 4:24:35 AM | sell | $0.04922 | $0.009816 | 0.00006446 | 0.00001285 | 5.01 | 0x0b...b651 | |
| 08/04/2025 | 10:26:05 PM | buy | $0.05399 | $0.009877 | 0.00007055 | 0.0000129 | 5.46 | 0xe5...80f5 | |
| 08/04/2025 | 10:26:01 PM | sell | $0.4921 | $0.009842 | 0.000643 | 0.00001286 | 50 | 0x5f...d20b | |
| 08/04/2025 | 9:41:53 PM | buy | $0.2143 | $0.009884 | 0.00028 | 0.00001291 | 21.68 | 0xc3...c730 | |
| 08/04/2025 | 7:01:10 PM | buy | $0.2562 | $0.009875 | 0.000335 | 0.0000129 | 25.95 | 0xc6...616f | |
| 08/03/2025 | 10:26:09 AM | buy | $0.06275 | $0.009652 | 0.0000839 | 0.0000129 | 6.5 | 0x9b...a155 | |
| 07/31/2025 | 11:08:04 PM | sell | $0.2837 | $0.01015 | 0.0003593 | 0.00001285 | 27.95 | 0xcc...bca4 | |
| 07/31/2025 | 11:05:24 PM | sell | $0.1312 | $0.01014 | 0.0001663 | 0.00001286 | 12.93 | 0x8b...39d4 | |
| 07/29/2025 | 11:28:39 PM | buy | $0.2313 | $0.0104 | 0.000287 | 0.00001291 | 22.23 | 0x58...3e2f | |
| 07/29/2025 | 5:28:12 AM | buy | $0.3662 | $0.01068 | 0.0004422 | 0.0000129 | 34.26 | 0x02...abd2 |