- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 7,533.4
- Pooled WBNB:
- $0.0832
ITAM/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ITAM token on DEX CafeSwap is $0.007067. ITAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $3,543,996.57. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $106.28. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $106.28.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001106, captured at 5:44 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.007067 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:03:21 PM | buy | $0.003586 | $0.007067 | 0.055615 | 0.00001106 | 0.5074 | 0x0b...1e1f | |
| 02/04/2026 | 4:26:40 AM | buy | $0.003242 | $0.01036 | 0.05346 | 0.00001106 | 0.3127 | 0xe8...dd64 | |
| 02/01/2026 | 9:48:52 AM | buy | $0.1113 | $0.01035 | 0.0001187 | 0.00001104 | 10.74 | 0xc5...85b1 | |
| 01/31/2026 | 12:45:43 PM | sell | $0.09386 | $0.01031 | 0.0001001 | 0.000011 | 9.1 | 0x0b...6b06 | |
| 01/16/2026 | 2:57:17 PM | sell | $0.02737 | $0.01027 | 0.00002934 | 0.00001101 | 2.66 | 0x63...3fa9 | |
| 01/16/2026 | 2:01:47 PM | buy | $0.09445 | $0.01032 | 0.0001011 | 0.00001105 | 9.15 | 0x66...9c1c | |
| 01/16/2026 | 4:26:35 AM | sell | $0.01953 | $0.01023 | 0.00002098 | 0.00001099 | 1.9 | 0xbb...ec66 | |
| 01/01/2026 | 9:21:13 AM | sell | $0.07465 | $0.009471 | 0.000087 | 0.00001103 | 7.88 | 0xdb...a30d | |
| 12/31/2025 | 7:48:48 AM | sell | $0.0521 | $0.009576 | 0.00006017 | 0.00001105 | 5.44 | 0xc1...75e8 | |
| 12/31/2025 | 2:18:57 AM | buy | $0.1768 | $0.009561 | 0.000205 | 0.00001108 | 18.49 | 0x54...7101 | |
| 12/28/2025 | 11:05:03 PM | sell | $0.103 | $0.00949 | 0.0001197 | 0.00001102 | 10.85 | 0x0d...7c67 | |
| 12/28/2025 | 2:25:13 AM | buy | $0.054609 | $0.009355 | 0.085463 | 0.00001108 | 0.0004927 | 0xba...e609 | |
| 12/28/2025 | 2:25:07 AM | buy | $0.007797 | $0.009354 | 0.059241 | 0.00001108 | 0.8335 | 0x9f...0a7e | |
| 12/27/2025 | 5:44:38 PM | sell | $0.08687 | $0.009261 | 0.0001037 | 0.00001105 | 9.38 | 0x0c...66cd | |
| 12/21/2025 | 11:38:28 AM | buy | $0.09869 | $0.009484 | 0.0001154 | 0.00001109 | 10.4 | 0x56...652c | |
| 12/17/2025 | 9:14:54 PM | buy | $0.2689 | $0.009279 | 0.00032 | 0.00001104 | 28.98 | 0xfd...5bd5 | |
| 12/17/2025 | 9:14:54 PM | sell | $2.08 | $0.009482 | 0.002477 | 0.00001128 | 219.61 | 0xfd...5bd5 | |
| 12/17/2025 | 1:38:11 PM | sell | $0.5973 | $0.01001 | 0.0006932 | 0.00001162 | 59.63 | 0x1d...0041 | |
| 12/17/2025 | 6:14:06 AM | sell | $0.23 | $0.01002 | 0.000267 | 0.00001163 | 22.95 | 0x0c...08fb | |
| 12/17/2025 | 5:18:21 AM | sell | $0.3314 | $0.01001 | 0.0003853 | 0.00001164 | 33.1 | 0xe1...5a86 |