Info about ITAM-WBNB pair
- Pooled ITAM:
- 100,907.22
- Pooled WBNB:
- $1.32
ITAM/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of ITAM token on DEX CafeSwap is $0.008516. ITAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,261,759.14. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $1,715.26. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $1,715.26.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001319, captured at 7:47 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.008516 today.
ITAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:13:35 AM | buy | $0.053001 | $0.008516 | 0.084651 | 0.00001319 | 0.0003523 | 0xe5...0f22 | |
06/26/2025 | 10:12:22 PM | sell | $0.051955 | $0.008474 | 0.083033 | 0.00001314 | 0.0002307 | 0x82...5099 | |
06/26/2025 | 5:14:56 PM | sell | $0.2077 | $0.008493 | 0.0003215 | 0.00001314 | 24.45 | 0x23...65f8 | |
06/26/2025 | 10:09:49 AM | sell | $0.07674 | $0.008517 | 0.0001185 | 0.00001315 | 9.01 | 0xbf...81f1 | |
06/26/2025 | 7:39:43 AM | sell | $0.061103 | $0.008506 | 0.091705 | 0.00001315 | 0.00001296 | 0x24...10d9 | |
06/26/2025 | 1:15:16 AM | sell | $0.1525 | $0.008504 | 0.0002359 | 0.00001315 | 17.93 | 0x63...e192 | |
06/25/2025 | 9:23:57 PM | buy | $0.062915 | $0.008545 | 0.094506 | 0.00001321 | 0.00003411 | 0x05...0e8a | |
06/25/2025 | 6:53:31 PM | sell | $0.04739 | $0.008479 | 0.00007355 | 0.00001315 | 5.58 | 0x70...f55f | |
06/25/2025 | 4:58:16 AM | sell | $0.001405 | $0.008512 | 0.052172 | 0.00001316 | 0.165 | 0x33...ef68 | |
06/23/2025 | 7:32:52 PM | buy | $0.1081 | $0.008308 | 0.0001719 | 0.00001321 | 13.01 | 0x85...a734 | |
06/23/2025 | 4:57:55 PM | sell | $0.051708 | $0.008165 | 0.082752 | 0.00001315 | 0.0002092 | 0xaf...8bce | |
06/23/2025 | 12:52:19 PM | buy | $0.3437 | $0.008167 | 0.0005556 | 0.0000132 | 42.08 | 0x73...666f | |
06/23/2025 | 12:52:32 PM | buy | $0.00004341 | $0.008171 | 0.077018 | 0.0000132 | 0.005313 | 0xa6...f6f8 | |
06/21/2025 | 2:34:04 PM | sell | $0.2501 | $0.008387 | 0.0003922 | 0.00001315 | 29.82 | 0xda...7615 | |
06/20/2025 | 8:55:08 PM | buy | $0.0002232 | $0.008505 | 0.063465 | 0.0000132 | 0.02624 | 0x37...3b74 | |
06/19/2025 | 6:14:35 PM | buy | $0.162 | $0.00847 | 0.0002526 | 0.0000132 | 19.13 | 0x5d...48c9 | |
06/19/2025 | 6:21:25 AM | sell | $0.3982 | $0.0085 | 0.0006162 | 0.00001315 | 46.84 | 0xd3...2d7f | |
06/19/2025 | 1:33:06 AM | sell | $0.054054 | $0.008477 | 0.086294 | 0.00001316 | 0.0004782 | 0x9f...900e | |
06/19/2025 | 1:32:49 AM | buy | $0.0001142 | $0.008511 | 0.061773 | 0.00001321 | 0.01342 | 0xc5...f3b1 | |
06/18/2025 | 11:59:19 PM | buy | $0.08188 | $0.008508 | 0.0001271 | 0.00001321 | 9.62 | 0x71...e123 |