- WhatToFarm
- BNB Chain
- CafeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 105,684.43
- Pooled WBNB:
- $1.26
ITAM/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ITAM token on DEX CafeSwap is $0.01146. ITAM price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.28. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,723,131.03. The liquidity pool contract is 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 with total value locked (TVL) of $2,412.48. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 is $2,412.48.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $29.28 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001206, captured at 3:02 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01146 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:20:59 PM | sell | $8.2 | $0.01146 | 0.008639 | 0.00001206 | 715.85 | 0x37...6d0a | |
| 09/17/2025 | 5:20:44 PM | sell | $4.12 | $0.01158 | 0.004344 | 0.00001219 | 356.34 | 0xfd...632a | |
| 09/17/2025 | 5:20:20 PM | sell | $5.94 | $0.01168 | 0.006251 | 0.00001229 | 508.56 | 0xe6...abbf | |
| 09/17/2025 | 5:19:59 PM | sell | $9.88 | $0.01183 | 0.0104 | 0.00001245 | 835.31 | 0xcd...2e2b | |
| 09/17/2025 | 4:39:51 AM | sell | $0.7588 | $0.012 | 0.0007936 | 0.00001256 | 63.18 | 0xe0...d602 | |
| 09/17/2025 | 4:04:53 AM | sell | $0.3568 | $0.01204 | 0.0003725 | 0.00001257 | 29.63 | 0x02...3b55 | |
| 09/15/2025 | 10:31:36 PM | sell | $0.1526 | $0.01157 | 0.0001658 | 0.00001257 | 13.18 | 0x89...c065 | |
| 09/15/2025 | 11:00:58 AM | sell | $0.2161 | $0.01156 | 0.0002353 | 0.00001258 | 18.7 | 0xe0...d4f8 | |
| 09/14/2025 | 8:12:48 AM | sell | $0.4904 | $0.01182 | 0.0005222 | 0.00001258 | 41.48 | 0x6f...bff9 | |
| 09/14/2025 | 6:44:51 AM | sell | $0.2114 | $0.01186 | 0.0002244 | 0.00001259 | 17.81 | 0x0f...91da | |
| 09/13/2025 | 8:10:08 PM | sell | $0.2076 | $0.01171 | 0.0002232 | 0.0000126 | 17.72 | 0x7a...6ec9 | |
| 09/07/2025 | 8:04:18 PM | sell | $0.1245 | $0.01102 | 0.0001424 | 0.0000126 | 11.3 | 0x0c...64b7 | |
| 09/05/2025 | 8:25:37 AM | buy | $0.5639 | $0.01074 | 0.000664 | 0.00001264 | 52.49 | 0xa9...9a84 | |
| 09/02/2025 | 11:45:53 AM | buy | $11.79 | $0.01063 | 0.01387 | 0.0000125 | 1,109.13 | 0xdc...35ed | |
| 09/02/2025 | 11:45:53 AM | sell | $14.45 | $0.01061 | 0.017 | 0.00001248 | 1,361.22 | 0xf5...ca0a | |
| 08/30/2025 | 1:15:14 AM | sell | $0.1352 | $0.01087 | 0.0001573 | 0.00001265 | 12.43 | 0x16...c363 | |
| 08/29/2025 | 2:54:18 AM | sell | $0.08925 | $0.01106 | 0.000102 | 0.00001265 | 8.06 | 0x1e...de74 | |
| 08/29/2025 | 2:29:25 AM | sell | $0.2869 | $0.01107 | 0.0003281 | 0.00001266 | 25.91 | 0xdc...cf5d | |
| 08/28/2025 | 8:58:24 AM | sell | $0.3061 | $0.01103 | 0.0003514 | 0.00001266 | 27.74 | 0x4b...0c75 | |
| 08/27/2025 | 12:14:51 AM | sell | $0.352 | $0.01095 | 0.0004072 | 0.00001267 | 32.12 | 0xe4...57ec |