- WhatToFarm
- BNB Chain
- CafeSwap
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 173,472.07
- Pooled WBNB:
- $0.9063
Helmet/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of Helmet token on DEX CafeSwap is $0.002994. Helmet price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.04. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $149,921.77. The liquidity pool contract is 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a with total value locked (TVL) of $1,040.29. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a is $1,040.29.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.000005218, captured at 3:29 AM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.002994 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:15:29 AM | sell | $0.3627 | $0.002994 | 0.0006321 | 0.055218 | 121.14 | 0x8d...9523 | |
| 02/04/2025 | 9:54:08 PM | buy | $0.6236 | $0.00294 | 0.00111 | 0.055236 | 212.05 | 0x95...0453 | |
| 02/04/2025 | 6:17:11 PM | buy | $0.0291 | $0.003044 | 0.00005 | 0.055229 | 9.56 | 0x8a...7439 | |
| 02/04/2025 | 1:02:12 PM | buy | $0.001348 | $0.003074 | 0.052293 | 0.055229 | 0.4385 | 0x3d...2004 | |
| 02/04/2025 | 1:02:09 PM | buy | $0.122 | $0.003074 | 0.0002074 | 0.055228 | 39.68 | 0xd3...97db | |
| 02/04/2025 | 11:40:54 AM | sell | $0.904 | $0.003053 | 0.001543 | 0.055214 | 296.06 | 0xd8...fd5a | |
| 02/03/2025 | 12:08:47 AM | sell | $0.1989 | $0.003212 | 0.0003228 | 0.055214 | 61.91 | 0x0b...322c | |
| 02/02/2025 | 5:42:22 PM | buy | $0.5355 | $0.003284 | 0.0008532 | 0.055232 | 163.05 | 0xb5...4e4e | |
| 02/02/2025 | 2:17:38 PM | buy | $0.09236 | $0.003394 | 0.0001422 | 0.055226 | 27.21 | 0x54...abb6 | |
| 02/02/2025 | 2:15:38 AM | sell | $0.07463 | $0.00344 | 0.0001129 | 0.055205 | 21.69 | 0xe4...19e0 | |
| 02/01/2025 | 7:18:27 AM | buy | $0.2668 | $0.003531 | 0.0003948 | 0.055225 | 75.55 | 0xf4...2272 |