- WhatToFarm
- BNB Chain
- CafeSwap
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 185,693.6
- Pooled WBNB:
- $0.8472
Helmet/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of Helmet token on DEX CafeSwap is $0.002948. Helmet price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $147,130.67. The liquidity pool contract is 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a with total value locked (TVL) of $1,092.85. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a is $1,092.85.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.000004571, captured at 4:46 AM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.002948 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:02:32 AM | buy | $0.00896 | $0.002948 | 0.00001389 | 0.054571 | 3.03 | 0x6e...dd46 | |
| 06/12/2025 | 4:53:20 PM | buy | $0.09856 | $0.003032 | 0.0001485 | 0.05457 | 32.49 | 0xe4...6533 | |
| 06/12/2025 | 2:50:24 PM | buy | $0.00001033 | $0.003031 | 0.071557 | 0.054569 | 0.003407 | 0x2b...f8b8 | |
| 06/11/2025 | 9:41:02 PM | sell | $0.003951 | $0.003034 | 0.055926 | 0.054551 | 1.3 | 0xc0...13bd | |
| 06/11/2025 | 3:54:18 AM | sell | $0.01867 | $0.00305 | 0.00002785 | 0.054551 | 6.12 | 0xbb...abdd | |
| 06/11/2025 | 3:29:48 AM | sell | $0.05116 | $0.00305 | 0.08173 | 0.054551 | 0.0003802 | 0xfd...0c50 | |
| 06/11/2025 | 12:01:12 AM | sell | $0.1136 | $0.003067 | 0.0001686 | 0.054552 | 37.04 | 0x4a...64cd | |
| 06/10/2025 | 11:56:58 PM | buy | $0.1637 | $0.003079 | 0.000243 | 0.05457 | 53.18 | 0xff...6ebc | |
| 06/10/2025 | 11:52:52 PM | buy | $0.006283 | $0.003078 | 0.059326 | 0.054569 | 2.04 | 0x95...b14a | |
| 06/10/2025 | 11:52:39 PM | sell | $0.1128 | $0.003066 | 0.0001674 | 0.054551 | 36.79 | 0x9f...fbe0 | |
| 06/10/2025 | 10:36:33 PM | sell | $0.051834 | $0.003063 | 0.082725 | 0.054552 | 0.0005987 | 0xe2...9a23 | |
| 06/10/2025 | 9:00:26 PM | sell | $0.1306 | $0.003046 | 0.0001953 | 0.054553 | 42.89 | 0xa2...4bd6 | |
| 06/10/2025 | 8:26:13 PM | sell | $0.055923 | $0.003041 | 0.088869 | 0.054554 | 0.001947 | 0xbe...40e8 | |
| 06/10/2025 | 5:52:16 PM | sell | $0.01648 | $0.003025 | 0.0000248 | 0.054554 | 5.44 | 0x63...d05e | |
| 06/10/2025 | 5:50:45 PM | sell | $0.04239 | $0.003026 | 0.00006382 | 0.054555 | 14.01 | 0xd6...7c84 | |
| 06/10/2025 | 6:38:27 AM | buy | $0.01495 | $0.003029 | 0.00002258 | 0.054573 | 4.93 | 0x9d...d74b | |
| 06/10/2025 | 6:34:16 AM | sell | $0.001633 | $0.003017 | 0.052466 | 0.054555 | 0.5413 | 0x59...bf6c | |
| 06/10/2025 | 6:33:02 AM | sell | $0.0003918 | $0.003017 | 0.065915 | 0.054555 | 0.1298 | 0xf2...946a | |
| 06/09/2025 | 9:55:36 PM | sell | $0.181 | $0.003029 | 0.0002723 | 0.054556 | 59.76 | 0x7f...b75a | |
| 06/09/2025 | 8:35:55 PM | buy | $0.00001255 | $0.003027 | 0.071898 | 0.054576 | 0.004147 | 0x95...2a90 |