- WhatToFarm
- BNB Chain
- CafeSwap
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 117,280.75
- Pooled WBNB:
- $1.34
Helmet/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of Helmet token on DEX CafeSwap is $0.006433. Helmet price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $321,232.35. The liquidity pool contract is 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a with total value locked (TVL) of $1,506.97. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a is $1,506.97.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.00001141, captured at 10:04 PM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.006433 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:00:56 PM | buy | $0.56 | $0.006433 | 0.00 | 0.00001141 | 87.66 | 0xb8...d5fc | |
| 2024.05.02 | 3:13:48 PM | sell | $0.39 | $0.006409 | 0.00 | 0.00001136 | 61.47 | 0x7a...8aee | |
| 2024.05.02 | 7:47:55 AM | buy | $0.00 | $0.006281 | 1.00 | 0.00001141 | 0.00 | 0xcc...eb31 | |
| 2024.05.02 | 12:43:37 AM | buy | $0.01 | $0.006355 | 0.00 | 0.00001141 | 1.75 | 0xcf...130c | |
| 2024.05.01 | 6:03:22 AM | buy | $0.34 | $0.006496 | 0.00 | 0.00001141 | 52.90 | 0x74...a36b | |
| 2024.04.30 | 4:34:16 PM | buy | $0.00 | $0.006361 | 0.00 | 0.0000114 | 0.27 | 0xa1...a01c | |
| 2024.04.30 | 4:34:16 PM | buy | $0.14 | $0.006359 | 0.00 | 0.0000114 | 21.51 | 0x6c...f7a3 | |
| 2024.04.30 | 4:34:10 PM | sell | $1.59 | $0.006345 | 0.00 | 0.00001137 | 250.00 | 0xd7...312a | |
| 2024.04.30 | 8:23:05 AM | buy | $0.27 | $0.006815 | 0.00 | 0.00001144 | 39.30 | 0x8a...146d | |
| 2024.04.30 | 8:22:47 AM | sell | $2.72 | $0.006804 | 0.00 | 0.00001143 | 400.39 | 0x84...d9e4 | |
| 2024.04.30 | 8:22:47 AM | sell | $2.18 | $0.006846 | 0.00 | 0.0000115 | 318.66 | 0xda...fe34 | |
| 2024.04.30 | 12:42:48 AM | sell | $0.64 | $0.006908 | 0.00 | 0.00001154 | 92.52 | 0xaa...7b78 | |
| 2024.04.29 | 7:47:33 AM | buy | $0.03 | $0.006814 | 0.00 | 0.0000116 | 3.93 | 0x6d...622d | |
| 2024.04.29 | 4:51:25 AM | sell | $0.30 | $0.006887 | 0.00 | 0.00001155 | 43.76 | 0x6b...f434 | |
| 2024.04.28 | 9:06:43 PM | sell | $0.27 | $0.007056 | 0.00 | 0.00001163 | 37.77 | 0xd6...49bb | |
| 2024.04.28 | 10:35:43 AM | sell | $0.09 | $0.007026 | 0.00 | 0.00001164 | 12.30 | 0x91...d91b | |
| 2024.04.28 | 10:35:13 AM | sell | $0.30 | $0.007029 | 0.00 | 0.00001164 | 42.11 | 0x4b...86ee | |
| 2024.04.28 | 7:25:47 AM | sell | $0.60 | $0.007002 | 0.00 | 0.00001166 | 85.99 | 0x6d...386c | |
| 2024.04.27 | 6:00:13 PM | sell | $0.55 | $0.00697 | 0.00 | 0.00001167 | 78.62 | 0xb4...2898 | |
| 2024.04.27 | 3:30:29 PM | sell | $1.98 | $0.006909 | 0.00 | 0.00001171 | 285.93 | 0x4c...5f27 |