- WhatToFarm
- BNB Chain
- CafeSwap
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 186,440.61
- Pooled WBNB:
- $0.8438
Helmet/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of Helmet token on DEX CafeSwap is $0.003137. Helmet price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $157,144.03. The liquidity pool contract is 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a with total value locked (TVL) of $1,171.92. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a is $1,171.92.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.000004518, captured at 7:24 PM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.003137 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:40:12 PM | sell | $0.1417 | $0.003137 | 0.0002041 | 0.054518 | 45.18 | 0xec...1462 | |
| 07/11/2025 | 1:56:00 AM | sell | $0.1882 | $0.003117 | 0.0002729 | 0.05452 | 60.37 | 0x87...a788 | |
| 07/10/2025 | 12:58:44 PM | sell | $0.01674 | $0.00303 | 0.00002498 | 0.054522 | 5.52 | 0x98...bd20 | |
| 07/10/2025 | 12:50:32 PM | sell | $0.01235 | $0.00303 | 0.00001843 | 0.054522 | 4.07 | 0xb4...d4a1 | |
| 07/10/2025 | 5:22:38 AM | sell | $0.2257 | $0.003037 | 0.0003362 | 0.054524 | 74.31 | 0x0d...d3ff | |
| 07/09/2025 | 9:34:13 PM | buy | $0.055 | $0.003036 | 0.00008232 | 0.054544 | 18.11 | 0x8b...c590 | |
| 07/09/2025 | 8:26:47 PM | sell | $0.02207 | $0.00303 | 0.00003296 | 0.054525 | 7.28 | 0x43...d0b3 | |
| 07/09/2025 | 11:34:45 AM | buy | $0.01128 | $0.003004 | 0.00001706 | 0.054543 | 3.75 | 0xff...55cb | |
| 07/09/2025 | 6:12:27 AM | sell | $0.2022 | $0.003001 | 0.0003049 | 0.054527 | 67.36 | 0x15...207a | |
| 07/08/2025 | 9:13:43 PM | buy | $0.1385 | $0.002999 | 0.00021 | 0.054546 | 46.19 | 0xcc...dbb7 | |
| 07/08/2025 | 7:37:31 PM | buy | $0.003757 | $0.003 | 0.05569 | 0.054544 | 1.25 | 0x0b...d1f0 | |
| 07/07/2025 | 8:10:21 PM | sell | $0.0312 | $0.002988 | 0.00004726 | 0.054526 | 10.44 | 0xde...fbe8 | |
| 07/07/2025 | 8:05:13 PM | buy | $0.04421 | $0.003 | 0.00006696 | 0.054544 | 14.73 | 0x8d...a7d4 | |
| 07/06/2025 | 9:45:45 PM | buy | $0.02748 | $0.003014 | 0.00004143 | 0.054544 | 9.11 | 0xe4...8e9e | |
| 07/06/2025 | 3:26:39 PM | sell | $0.3133 | $0.002997 | 0.0004734 | 0.054528 | 104.53 | 0xc2...76d2 | |
| 07/06/2025 | 12:55:05 PM | sell | $0.0176 | $0.002969 | 0.00002686 | 0.054531 | 5.92 | 0x21...faba | |
| 07/05/2025 | 10:22:31 PM | sell | $0.0006202 | $0.002964 | 0.06948 | 0.054531 | 0.2092 | 0x0b...cd81 | |
| 07/05/2025 | 6:40:02 PM | sell | $0.02463 | $0.002961 | 0.0000377 | 0.054531 | 8.32 | 0x96...7df0 | |
| 07/05/2025 | 11:45:03 AM | sell | $0.007854 | $0.002968 | 0.00001198 | 0.054531 | 2.64 | 0xcf...ea34 | |
| 07/04/2025 | 11:34:39 PM | sell | $0.01425 | $0.002958 | 0.00002183 | 0.054532 | 4.81 | 0x8d...e916 |