- WhatToFarm
- BNB Chain
- CafeSwap
- Helmet-WBNB LPs
Info about Helmet-WBNB pair
- Pooled Helmet:
- 205,635.06
- Pooled WBNB:
- $0.7654
Helmet/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of Helmet token on DEX CafeSwap is $0.003194. Helmet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. Helmet token contract is 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 with a market cap $159,726.02. The liquidity pool contract is 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a with total value locked (TVL) of $1,311.70. The Helmet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Helmet/WBNB now?
The current liquidity of Helmet/WBNB with the contract address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a is $1,311.70.
How many transactions are there in the Helmet/WBNB pool in the last 24 hours?
The total transactions of Helmet/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Helmet/WBNB pool in the last 24 hours?
Helmet/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 Helmet to WBNB?
The exchange rate of 1 Helmet to WBNB is 0.000003728, captured at 6:31 PM UTC.
How much is 1 Helmet in dollars?
The price of converting 1 Helmet to USD is $0.003194 today.
Helmet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:19:00 AM | buy | $0.2607 | $0.003194 | 0.0003043 | 0.053728 | 81.61 | 0x59...aaa2 | |
| 11/20/2025 | 2:25:45 AM | sell | $0.284 | $0.003386 | 0.0003114 | 0.053713 | 83.87 | 0xcb...25c9 | |
| 11/20/2025 | 1:41:49 AM | sell | $0.8933 | $0.003362 | 0.0009883 | 0.05372 | 265.68 | 0x0b...f9e1 | |
| 11/19/2025 | 5:57:45 PM | buy | $0.3684 | $0.003289 | 0.0004186 | 0.053737 | 112.01 | 0x0a...eb07 | |
| 11/19/2025 | 4:14:28 PM | buy | $0.5074 | $0.003355 | 0.0005643 | 0.053732 | 151.19 | 0x3b...ed35 | |
| 11/18/2025 | 11:57:35 PM | buy | $0.03829 | $0.003467 | 0.00004119 | 0.053729 | 11.04 | 0x6e...f141 | |
| 11/18/2025 | 4:40:25 PM | sell | $0.5243 | $0.003466 | 0.0005623 | 0.053717 | 151.26 | 0x79...3275 | |
| 11/15/2025 | 7:39:07 PM | sell | $0.2349 | $0.003499 | 0.0002498 | 0.053721 | 67.14 | 0x83...e785 | |
| 11/15/2025 | 7:24:45 AM | sell | $0.1842 | $0.003463 | 0.0001981 | 0.053723 | 53.19 | 0x76...50f6 | |
| 11/12/2025 | 10:49:05 PM | sell | $0.552 | $0.003547 | 0.00058 | 0.053727 | 155.6 | 0xe4...f9b6 | |
| 11/08/2025 | 6:42:18 PM | sell | $0.9547 | $0.003721 | 0.0009583 | 0.053735 | 256.58 | 0xd8...1bb7 | |
| 11/08/2025 | 3:03:17 AM | sell | $3.41 | $0.003759 | 0.003415 | 0.053756 | 909.34 | 0x81...50a9 | |
| 11/07/2025 | 9:39:25 PM | sell | $0.5843 | $0.003723 | 0.0005926 | 0.053775 | 156.95 | 0xec...0976 | |
| 11/07/2025 | 3:21:29 AM | sell | $0.399 | $0.003655 | 0.0004127 | 0.05378 | 109.15 | 0xc7...cbe0 | |
| 11/05/2025 | 3:56:07 AM | sell | $0.3341 | $0.003586 | 0.0003526 | 0.053784 | 93.17 | 0x9c...3461 | |
| 11/04/2025 | 10:22:17 PM | sell | $0.7164 | $0.003512 | 0.000773 | 0.05379 | 203.95 | 0x48...2369 | |
| 11/04/2025 | 1:40:48 PM | buy | $0.3646 | $0.003614 | 0.0003841 | 0.053807 | 100.89 | 0x02...2c48 | |
| 11/04/2025 | 5:50:31 AM | buy | $0.6266 | $0.003623 | 0.0006575 | 0.053802 | 172.94 | 0xdd...4dc5 | |
| 11/04/2025 | 12:47:05 AM | sell | $1.06 | $0.00378 | 0.001068 | 0.053789 | 281.88 | 0xf2...25e0 | |
| 11/02/2025 | 1:10:40 PM | buy | $0.05373 | $0.004121 | 0.00004965 | 0.053809 | 13.03 | 0x36...3639 |