Info about game1-WBNB pair
- Pooled game1:
- 341,826.73
- Pooled WBNB:
- $0.1777
game1/WBNB price stats on BNB Chain
As of October 30, 2024, the current price of game1 token on DEX CafeSwap is $0.0003169. game1 price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. game1 token contract is 0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB with a market cap $6,652.50. The liquidity pool contract is 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 with total value locked (TVL) of $216.57. The game1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of game1/WBNB now?
The current liquidity of game1/WBNB with the contract address 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 is $216.57.
How many transactions are there in the game1/WBNB pool in the last 24 hours?
The total transactions of game1/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the game1/WBNB pool in the last 24 hours?
game1/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 game1 to WBNB?
The exchange rate of 1 game1 to WBNB is 0.0000005203, captured at 2:24 AM UTC.
How much is 1 game1 in dollars?
The price of converting 1 game1 to USD is $0.0003169 today.
game1-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:42:05 AM | sell | $0.2625 | $0.0003169 | 0.000431 | 0.065203 | 828.54 | 0xfb...adfb | |
10/28/2024 | 9:39:53 PM | sell | $0.1853 | $0.000314 | 0.0003082 | 0.065224 | 590.06 | 0x45...4447 | |
10/28/2024 | 10:53:04 AM | sell | $0.09688 | $0.0003113 | 0.000163 | 0.065238 | 311.19 | 0xff...5e09 | |
10/27/2024 | 11:02:46 PM | sell | $0.1208 | $0.0003097 | 0.0002047 | 0.065249 | 390.08 | 0x56...75e0 | |
10/27/2024 | 2:48:36 PM | sell | $0.06018 | $0.0003083 | 0.0001026 | 0.065258 | 195.2 | 0x22...1738 | |
10/27/2024 | 2:46:30 AM | sell | $0.04775 | $0.0003074 | 0.00008176 | 0.065263 | 155.32 | 0xd6...d015 | |
10/26/2024 | 1:15:57 AM | buy | $0.2344 | $0.000304 | 0.0004068 | 0.065275 | 771.26 | 0x65...ccd2 | |
10/25/2024 | 8:39:27 PM | buy | $0.1143 | $0.0003071 | 0.0001957 | 0.065257 | 372.28 | 0xa2...8f2e | |
10/24/2024 | 8:16:06 PM | sell | $0.09633 | $0.0003108 | 0.0001622 | 0.065235 | 309.89 | 0xdd...1a49 | |
10/24/2024 | 3:36:59 AM | sell | $0.1668 | $0.0003099 | 0.0002825 | 0.065248 | 538.36 | 0x0b...fe7a | |
10/23/2024 | 5:44:15 PM | buy | $0.1885 | $0.0003039 | 0.0003267 | 0.065268 | 620.23 | 0x88...c577 | |
10/23/2024 | 9:45:42 AM | buy | $0.1827 | $0.0003059 | 0.0003136 | 0.065249 | 597.45 | 0xc9...03d8 | |
10/23/2024 | 6:08:45 AM | buy | $0.1131 | $0.0003082 | 0.0001921 | 0.065234 | 367 | 0x76...8a8b | |
10/23/2024 | 1:42:48 AM | buy | $0.071 | $0.0003095 | 0.0001198 | 0.065225 | 229.38 | 0xf8...e162 | |
10/22/2024 | 10:35:26 AM | sell | $0.000132 | $0.0003076 | 0.062233 | 0.065201 | 0.4293 | 0xdb...28a3 | |
10/21/2024 | 4:13:16 PM | buy | $0.1417 | $0.0003103 | 0.0002382 | 0.065215 | 456.8 | 0x0d...b73e | |
10/21/2024 | 7:53:40 AM | sell | $0.09671 | $0.000316 | 0.0001588 | 0.065192 | 305.97 | 0xe3...39bb | |
10/20/2024 | 11:50:44 PM | sell | $0.1339 | $0.0003146 | 0.0002215 | 0.065203 | 425.87 | 0x2d...a902 | |
10/18/2024 | 4:30:17 PM | sell | $0.1111 | $0.0003133 | 0.000185 | 0.065215 | 354.78 | 0x25...5717 | |
10/17/2024 | 12:51:34 PM | buy | $0.1372 | $0.0003096 | 0.0002319 | 0.065234 | 443.12 | 0x60...9122 |