WhatToFarm
/
Get started
12 Swap

Info about game1-WBNB pair

Price USD
$0.0003169
Price
0.065203 WBNB
TVL
$216.57
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5
game1:
0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled game1:
341,826.73
Pooled WBNB:
$0.1777

game1/WBNB price stats on BNB Chain

As of October 30, 2024, the current price of game1 token on DEX CafeSwap is $0.0003169. game1 price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. game1 token contract is 0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB with a market cap $6,652.50. The liquidity pool contract is 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 with total value locked (TVL) of $216.57. The game1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of game1/WBNB with the contract address 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 is $216.57.

The total transactions of game1/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

game1/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 game1 to WBNB is 0.0000005203, captured at 2:24 AM UTC.

The price of converting 1 game1 to USD is $0.0003169 today.

game1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20242:42:05 AMsell$0.2625$0.00031690.0004310.065203828.54
0xD54...DfD3
0xfb...adfb
10/28/20249:39:53 PMsell$0.1853$0.0003140.00030820.065224590.06
0xD37...7C49
0x45...4447
10/28/202410:53:04 AMsell$0.09688$0.00031130.0001630.065238311.19
0xD37...7C49
0xff...5e09
10/27/202411:02:46 PMsell$0.1208$0.00030970.00020470.065249390.08
0xD37...7C49
0x56...75e0
10/27/20242:48:36 PMsell$0.06018$0.00030830.00010260.065258195.2
0xD37...7C49
0x22...1738
10/27/20242:46:30 AMsell$0.04775$0.00030740.000081760.065263155.32
0xD37...7C49
0xd6...d015
10/26/20241:15:57 AMbuy$0.2344$0.0003040.00040680.065275771.26
0xD37...7C49
0x65...ccd2
10/25/20248:39:27 PMbuy$0.1143$0.00030710.00019570.065257372.28
0xD37...7C49
0xa2...8f2e
10/24/20248:16:06 PMsell$0.09633$0.00031080.00016220.065235309.89
0xD37...7C49
0xdd...1a49
10/24/20243:36:59 AMsell$0.1668$0.00030990.00028250.065248538.36
0xD37...7C49
0x0b...fe7a
10/23/20245:44:15 PMbuy$0.1885$0.00030390.00032670.065268620.23
0xD37...7C49
0x88...c577
10/23/20249:45:42 AMbuy$0.1827$0.00030590.00031360.065249597.45
0xD37...7C49
0xc9...03d8
10/23/20246:08:45 AMbuy$0.1131$0.00030820.00019210.065234367
0xD37...7C49
0x76...8a8b
10/23/20241:42:48 AMbuy$0.071$0.00030950.00011980.065225229.38
0xD37...7C49
0xf8...e162
10/22/202410:35:26 AMsell$0.000132$0.00030760.0622330.0652010.4293
0x000...4250
0xdb...28a3
10/21/20244:13:16 PMbuy$0.1417$0.00031030.00023820.065215456.8
0xf9c...2314
0x0d...b73e
10/21/20247:53:40 AMsell$0.09671$0.0003160.00015880.065192305.97
0x58f...193c
0xe3...39bb
10/20/202411:50:44 PMsell$0.1339$0.00031460.00022150.065203425.87
0x721...1E4c
0x2d...a902
10/18/20244:30:17 PMsell$0.1111$0.00031330.0001850.065215354.78
0xD37...7C49
0x25...5717
10/17/202412:51:34 PMbuy$0.1372$0.00030960.00023190.065234443.12
0xD37...7C49
0x60...9122