- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.04
- Pooled WBNB:
- $7.02
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX CafeSwap is $3,406.24. ETH price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $319.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,060,778,209.03. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $13,972.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $13,972.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $319.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,406.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:17:13 PM | sell | $6.59 | $3,406.24 | 0.006637 | 3.42 | 0.001936 | 0x49...6fe9 | |
| 11/08/2025 | 12:50:40 PM | sell | $5.58 | $3,407.64 | 0.005628 | 3.43 | 0.001639 | 0xc3...18de | |
| 11/08/2025 | 12:44:27 PM | sell | $4.07 | $3,410.93 | 0.004108 | 3.43 | 0.001195 | 0x8f...5e5b | |
| 11/08/2025 | 12:09:15 PM | sell | $4.42 | $3,396.23 | 0.004484 | 3.44 | 0.001302 | 0x6f...6f85 | |
| 11/08/2025 | 12:03:18 PM | sell | $4.38 | $3,413.49 | 0.004428 | 3.44 | 0.001284 | 0xc6...0606 | |
| 11/08/2025 | 11:45:24 AM | sell | $4.99 | $3,418.7 | 0.005037 | 3.45 | 0.001459 | 0xe7...2410 | |
| 11/08/2025 | 10:17:00 AM | buy | $4.1 | $3,456.14 | 0.004118 | 3.46 | 0.001188 | 0xc8...9d50 | |
| 11/08/2025 | 8:12:02 AM | sell | $7.99 | $3,452.39 | 0.007994 | 3.45 | 0.002314 | 0xbb...aa8c | |
| 11/08/2025 | 7:18:22 AM | sell | $1.24 | $3,426.77 | 0.001253 | 3.45 | 0.0003625 | 0xc4...c9d3 | |
| 11/08/2025 | 7:10:47 AM | sell | $5.7 | $3,427.32 | 0.005764 | 3.46 | 0.001665 | 0x99...8f9b | |
| 11/08/2025 | 6:21:19 AM | buy | $0.981 | $3,442.13 | 0.0009912 | 3.47 | 0.000285 | 0x62...dfca | |
| 11/08/2025 | 6:19:27 AM | buy | $0.981 | $3,441.16 | 0.0009912 | 3.47 | 0.000285 | 0xd2...bc87 | |
| 11/08/2025 | 5:33:24 AM | sell | $5.36 | $3,449.24 | 0.005392 | 3.46 | 0.001556 | 0x3b...2e93 | |
| 11/08/2025 | 4:43:04 AM | buy | $8.42 | $3,463.9 | 0.00846 | 3.47 | 0.002432 | 0x28...6d6b | |
| 11/08/2025 | 3:50:49 AM | buy | $7.71 | $3,462.21 | 0.007736 | 3.46 | 0.002229 | 0x88...453a | |
| 11/08/2025 | 3:50:16 AM | buy | $6.62 | $3,459.71 | 0.006633 | 3.46 | 0.001915 | 0x47...d7dd | |
| 11/08/2025 | 3:48:07 AM | buy | $7.09 | $3,453.02 | 0.007102 | 3.45 | 0.002055 | 0x08...cddc | |
| 11/08/2025 | 3:16:28 AM | sell | $4.03 | $3,432.34 | 0.004044 | 3.44 | 0.001175 | 0x6e...a108 | |
| 11/08/2025 | 2:24:36 AM | buy | $2.96 | $3,449.44 | 0.002973 | 3.45 | 0.0008607 | 0x65...70b6 | |
| 11/08/2025 | 2:19:24 AM | buy | $7.19 | $3,446.76 | 0.007199 | 3.44 | 0.002086 | 0x36...172e |