- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8282
- Pooled WBNB:
- $2.73
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX CafeSwap is $2,432.19. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $45.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,257,441.27. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $4,036.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $4,036.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,432.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:01:46 AM | sell | $0.0001794 | $2,432.19 | 0.062428 | 3.29 | 0.077377 | 0x22...09c1 | |
| 10/22/2026 | 6:07:41 AM | sell | $0.03403 | $2,436.83 | 0.00004598 | 3.29 | 0.00001396 | 0x20...b030 | |
| 10/22/2026 | 4:10:29 AM | sell | $0.2262 | $2,443.49 | 0.0003048 | 3.29 | 0.00009257 | 0x57...466f | |
| 10/22/2026 | 1:20:49 AM | sell | $1.99 | $2,478.22 | 0.002656 | 3.3 | 0.0008033 | 0xe9...b288 | |
| 10/21/2026 | 11:49:42 PM | sell | $3.65 | $2,476.32 | 0.004894 | 3.31 | 0.001475 | 0x70...1545 | |
| 10/21/2026 | 10:29:28 PM | sell | $0.3975 | $2,493.03 | 0.0005298 | 3.32 | 0.0001594 | 0x16...7a1e | |
| 10/21/2026 | 10:17:12 PM | sell | $0.9953 | $2,494.21 | 0.001326 | 3.32 | 0.000399 | 0x0a...c0b6 | |
| 10/21/2026 | 8:22:51 PM | sell | $0.01157 | $2,493.93 | 0.00001543 | 3.32 | 0.05464 | 0xe3...bb7d | |
| 10/21/2026 | 7:25:57 PM | sell | $1.49 | $2,492.23 | 0.001997 | 3.32 | 0.0005999 | 0x5a...d8f6 | |
| 10/21/2026 | 7:02:35 PM | sell | $2.98 | $2,494.53 | 0.003997 | 3.33 | 0.001198 | 0x4c...316e | |
| 10/21/2026 | 4:08:33 PM | buy | $2.37 | $2,512.96 | 0.003172 | 3.35 | 0.0009467 | 0xc0...6857 | |
| 10/21/2026 | 4:02:07 PM | buy | $0.05737 | $2,508.2 | 0.00007655 | 3.34 | 0.00002287 | 0x7e...c05f | |
| 10/21/2026 | 3:23:21 PM | buy | $0.3064 | $2,505.14 | 0.0004092 | 3.34 | 0.0001223 | 0xa0...bda4 | |
| 10/21/2026 | 3:04:32 PM | buy | $4.34 | $2,497.29 | 0.005814 | 3.33 | 0.001741 | 0x3a...86ec | |
| 10/21/2026 | 2:49:52 PM | buy | $2.78 | $2,487.8 | 0.003727 | 3.32 | 0.00112 | 0xc1...a6d2 | |
| 10/21/2026 | 1:57:16 PM | buy | $3.56 | $2,474.04 | 0.004778 | 3.31 | 0.00144 | 0x88...8656 | |
| 10/21/2026 | 1:37:25 PM | sell | $2.35 | $2,455.83 | 0.003162 | 3.3 | 0.0009578 | 0xe2...d94e | |
| 10/21/2026 | 1:37:11 PM | sell | $3.9 | $2,463.48 | 0.005251 | 3.31 | 0.001585 | 0x5f...91af | |
| 10/21/2026 | 1:04:51 PM | buy | $3.13 | $2,485.56 | 0.004196 | 3.32 | 0.001261 | 0x13...a889 | |
| 10/21/2026 | 1:04:45 PM | buy | $3.82 | $2,476.93 | 0.005114 | 3.31 | 0.001542 | 0x6e...2dfb |