- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7984
- Pooled WBNB:
- $2.82
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX CafeSwap is $2,475.66. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $33.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,211,060.31. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,949.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,949.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:10:04 AM | buy | $2.1 | $2,475.66 | 0.003018 | 3.54 | 0.0008516 | 0x24...522b | |
| 08/26/2026 | 3:54:12 AM | buy | $0.659 | $2,459.3 | 0.0009486 | 3.53 | 0.0002679 | 0x91...6672 | |
| 08/26/2026 | 3:42:07 AM | buy | $0.4154 | $2,471.92 | 0.0005946 | 3.53 | 0.000168 | 0xf9...e227 | |
| 08/26/2026 | 2:03:09 AM | buy | $0.828 | $2,452.07 | 0.001194 | 3.53 | 0.0003377 | 0x15...ac0e | |
| 08/26/2026 | 1:35:03 AM | buy | $1.13 | $2,447.3 | 0.001637 | 3.53 | 0.0004635 | 0x9a...9de0 | |
| 08/26/2026 | 1:12:08 AM | buy | $0.6893 | $2,444.67 | 0.000995 | 3.52 | 0.0002819 | 0x62...3779 | |
| 08/26/2026 | 1:09:50 AM | buy | $0.1039 | $2,444.23 | 0.00015 | 3.52 | 0.00004252 | 0x91...a870 | |
| 08/25/2026 | 9:11:43 PM | sell | $0.9513 | $2,431.66 | 0.001375 | 3.51 | 0.0003912 | 0x0a...68f6 | |
| 08/25/2026 | 8:55:13 PM | sell | $1 | $2,435.56 | 0.001449 | 3.51 | 0.0004119 | 0xc7...c6e9 | |
| 08/25/2026 | 8:49:04 PM | sell | $0.496 | $2,434.73 | 0.0007174 | 3.52 | 0.0002037 | 0x90...c78a | |
| 08/25/2026 | 5:10:57 PM | sell | $3.22 | $2,471.19 | 0.004597 | 3.52 | 0.001303 | 0x06...ddb7 | |
| 08/25/2026 | 5:08:22 PM | sell | $0.7163 | $2,464.6 | 0.001027 | 3.53 | 0.0002906 | 0xbe...c797 | |
| 08/25/2026 | 5:04:36 PM | sell | $0.4672 | $2,468.12 | 0.0006695 | 3.53 | 0.0001893 | 0xab...87b3 | |
| 08/25/2026 | 4:58:43 PM | sell | $0.3553 | $2,470.52 | 0.0005088 | 3.53 | 0.0001438 | 0x2b...7d7f | |
| 08/25/2026 | 4:40:04 PM | sell | $0.003594 | $2,463.05 | 0.055165 | 3.53 | 0.051459 | 0xf8...caf3 | |
| 08/25/2026 | 4:25:23 PM | sell | $0.2001 | $2,481.32 | 0.0002855 | 3.53 | 0.00008067 | 0xee...c2a4 | |
| 08/25/2026 | 1:51:42 PM | sell | $0.3872 | $2,445.17 | 0.0005606 | 3.54 | 0.0001583 | 0xb4...bd18 | |
| 08/25/2026 | 1:12:36 PM | sell | $0.9955 | $2,466.29 | 0.00143 | 3.54 | 0.0004036 | 0x60...0e19 | |
| 08/25/2026 | 1:12:22 PM | sell | $0.09948 | $2,467.27 | 0.0001429 | 3.54 | 0.00004032 | 0x41...740a | |
| 08/25/2026 | 1:02:31 PM | sell | $0.2508 | $2,477.3 | 0.0003589 | 3.54 | 0.0001012 | 0x39...5213 |