WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.5
Price
3.11 WBNB
TVL
$3,206.58
MKT CAP
$952.2M
5m
0%
1h
0%
4h
-0.08%
24h
0.25%
Share
TXNS
14
Buys
9
Sells
5
Volume
8
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8518
Pooled WBNB:
$2.64

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX CafeSwap is $1,885.5. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,179,413.88. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,206.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,206.58.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $7.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $1,885.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:56:45 PMbuy$0.3087$1,885.50.000513.110.0001637
0x6D3...9880
0x2c...2976
08/16/20264:42:54 PMbuy$1.11$1,889.210.0018443.110.0005927
0x410...e6Aa
0x88...6819
08/16/20264:32:31 PMbuy$0.5778$1,889.010.00095073.10.0003058
0x865...7c5C
0xea...929d
08/16/20264:23:01 PMbuy$0.6561$1,886.930.001083.10.0003477
0x15a...223b
0x34...ee6b
08/16/20262:53:12 PMsell$0.0123002$1,876.520.0154943.080.01516
0x23D...f623
0x3b...0e40
08/16/20261:11:29 PMsell$0.2199$1,881.190.00036153.090.0001168
0xab6...De26
0xc1...a81c
08/16/20261:10:51 PMsell$0.1862$1,881.580.00030623.090.00009899
0x8d9...B30A
0x38...5693
08/16/20261:01:56 PMsell$0.16$1,879.830.00026343.090.00008513
0x920...dd8d
0xf6...2206
08/16/20269:56:40 AMsell$0.5978$1,881.310.00098363.090.0003177
0x94B...a744
0xe0...3a5a
08/16/20263:12:50 AMbuy$0.9303$1,885.810.0015333.10.0004933
0x97A...38f8
0x4d...1e8b
08/16/20263:12:47 AMbuy$0.9912$1,883.530.0016333.10.0005262
0x9c9...0E7f
0xda...bcc4
08/16/20262:28:11 AMbuy$0.6045$1,883.750.0009953.10.0003209
0x8d8...48f6
0xd8...0f63
08/16/202612:12:07 AMbuy$0.689$1,882.750.0011333.090.0003659
0xf91...3a45
0x0f...28a1
08/15/202611:39:09 PMbuy$0.9452$1,880.850.0015553.090.0005025
0x50e...2F73
0xb5...5c87
08/15/20261:21:04 PMbuy$0.9711$1,884.360.0015933.090.0005153
0xbdD...FCC7
0x75...8d39
08/15/20261:20:54 PMbuy$1.02$1,882.040.001683.080.0005444
0x46D...7376
0xaa...da35
08/15/20261:06:25 PMbuy$1.09$1,883.050.001793.080.0005805
0x615...48F0
0xed...4114
08/15/202612:18:40 PMsell$0.1889$1,879.60.00030843.060.0001005
0x5Ce...1282
0x66...f99f
08/15/202612:15:53 PMsell$0.631$1,880.10.001033.070.0003356
0x87a...60c9
0xe5...2ee1
08/15/202610:06:58 AMsell$0.2074$1,879.410.0003393.070.0001103
0x3c9...a3b0
0x7d...e815