WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.43
Price
3.2 WBNB
TVL
$3,662.6
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.39%
24h
0.67%
Share
TXNS
34
Buys
16
Sells
18
Volume
32
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8721
Pooled WBNB:
$2.79

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX CafeSwap is $2,103.43. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $32.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,233,883.72. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,662.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,662.61.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $32.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:28 PM UTC.

The price of converting 1 ETH to USD is $2,103.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:21:58 PMbuy$0.4762$2,103.430.00072643.20.0002264
0x990...5Fbb
0x39...4b3d
05/24/20266:13:59 PMbuy$0.3674$2,104.080.000563.20.0001746
0x893...Fc47
0x12...21a6
05/24/20262:36:13 PMsell$0.3894$2,095.170.00059363.190.0001858
0xb6E...00C4
0xba...6f81
05/24/20262:14:14 PMsell$2.62$2,094.410.0040043.190.001251
0x2cF...3a1e
0x23...631d
05/24/20262:12:28 PMsell$1.19$2,106.180.0018183.20.0005672
0xD7E...b59D
0x4f...2a6a
05/24/20261:48:36 PMsell$0.1667$2,114.350.00025313.20.00007888
0xC3f...FD1d
0xef...fb7e
05/24/20261:14:13 PMsell$0.1374$2,119.410.0002083.20.00006484
0x2B5...f76B
0x41...506a
05/24/202611:09:48 AMsell$0.597$2,124.90.0009023.210.0002809
0xaf6...D0d9
0x02...4746
05/24/202610:47:15 AMsell$0.2202$2,121.950.00033333.210.0001037
0x6FD...6f7b
0x76...14df
05/24/202610:41:01 AMsell$0.5986$2,121.350.00090673.210.0002822
0xAb9...63Dc
0x7f...f9ba
05/24/202610:09:23 AMsell$0.064417$2,120.030.0966973.210.092083
0x5aA...F096
0xa8...60fb
05/24/20269:26:48 AMsell$0.6434$2,122.070.00097493.210.0003032
0x52E...266c
0x39...ab86
05/24/20269:25:53 AMsell$0.8399$2,116.910.0012763.210.0003967
0x058...e2fF
0xc4...debe
05/24/20268:49:05 AMsell$0.00005432$2,121.480.0782433.210.07256
0x75a...3F92
0xfa...4de8
05/24/20268:48:34 AMsell$0.4$2,121.560.00060723.220.0001885
0x65C...0588
0xaa...00d2
05/24/20268:33:36 AMsell$1.08$2,122.320.0016543.220.0005134
0xEeB...116E
0x90...69e5
05/24/20267:42:18 AMbuy$0.2604$2,125.520.00039673.230.0001225
0x7AF...195b
0x45...d126
05/24/20267:19:24 AMbuy$0.1479$2,1240.00022543.230.00006966
0x96f...0003
0xaa...c483
05/24/20266:01:12 AMbuy$0.5249$2,120.810.00080073.230.0002474
0xfEa...35Bf
0x63...333d
05/24/20265:56:55 AMbuy$0.2896$2,119.330.00044183.230.0001366
0xD84...37bA
0xe7...1bc7