- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8368
- Pooled WBNB:
- $2.7
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX CafeSwap is $2,210.1. ETH price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,116,102,455.94. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,703.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,703.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,210.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:10:38 PM | sell | $1.48 | $2,210.1 | 0.002175 | 3.22 | 0.0006736 | 0xbe...cfb4 | |
| 11/05/2026 | 9:25:54 PM | sell | $2.91 | $2,228.71 | 0.004229 | 3.23 | 0.001306 | 0x0c...71d6 | |
| 11/05/2026 | 9:10:59 PM | sell | $0.5505 | $2,240.13 | 0.0007982 | 3.24 | 0.0002457 | 0x48...14d8 | |
| 11/05/2026 | 9:10:59 PM | sell | $0.9692 | $2,237.54 | 0.001405 | 3.24 | 0.0004331 | 0x48...14d8 | |
| 11/05/2026 | 9:10:59 PM | sell | $0.3061 | $2,239.07 | 0.0004439 | 3.24 | 0.0001367 | 0x48...14d8 | |
| 11/05/2026 | 9:10:59 PM | sell | $0.01448 | $2,239.45 | 0.00002099 | 3.24 | 0.056466 | 0x48...14d8 | |
| 11/05/2026 | 5:31:37 PM | sell | $2.21 | $2,256.69 | 0.003191 | 3.25 | 0.0009812 | 0x5d...b65c | |
| 11/05/2026 | 5:18:11 PM | sell | $0.07425 | $2,257.52 | 0.0001071 | 3.25 | 0.00003289 | 0x61...4219 | |
| 11/05/2026 | 5:18:11 PM | sell | $0.08939 | $2,257.33 | 0.0001289 | 3.25 | 0.0000396 | 0x61...4219 | |
| 11/05/2026 | 5:18:11 PM | sell | $0.3605 | $2,259.69 | 0.0005201 | 3.26 | 0.0001595 | 0x61...4219 | |
| 11/05/2026 | 5:18:11 PM | sell | $0.3027 | $2,257.98 | 0.0004368 | 3.25 | 0.000134 | 0x61...4219 | |
| 11/05/2026 | 5:18:11 PM | sell | $0.3818 | $2,258.8 | 0.0005509 | 3.25 | 0.000169 | 0x61...4219 | |
| 11/05/2026 | 5:13:33 PM | sell | $0.9533 | $2,260.21 | 0.001376 | 3.26 | 0.0004217 | 0xa5...aa35 | |
| 11/05/2026 | 5:13:33 PM | sell | $0.07474 | $2,261.44 | 0.0001078 | 3.26 | 0.00003305 | 0xa5...aa35 | |
| 11/05/2026 | 4:24:49 PM | buy | $1.95 | $2,281.92 | 0.002807 | 3.27 | 0.0008573 | 0x91...887a | |
| 11/05/2026 | 4:08:34 PM | sell | $1.98 | $2,249.17 | 0.002871 | 3.26 | 0.0008805 | 0xd2...27b5 | |
| 11/05/2026 | 3:52:34 PM | sell | $3.21 | $2,252.86 | 0.004669 | 3.27 | 0.001427 | 0xe8...f16a | |
| 11/05/2026 | 3:50:09 PM | sell | $2.27 | $2,269.33 | 0.003284 | 3.27 | 0.001001 | 0xa8...1dd2 | |
| 11/05/2026 | 3:28:15 PM | sell | $2.45 | $2,276.86 | 0.003552 | 3.28 | 0.00108 | 0x13...0cee | |
| 11/05/2026 | 3:24:53 PM | sell | $0.5302 | $2,280.86 | 0.000766 | 3.29 | 0.0002324 | 0xca...6e6f |