WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.54
Price
3.07 WBNB
TVL
$3,247.91
MKT CAP
$955.7M
5m
0%
1h
-0.17%
4h
-0.83%
24h
-1.54%
Share
TXNS
35
Buys
20
Sells
15
Volume
31
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8586
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX CafeSwap is $1,892.54. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $31.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,735,921.41. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,247.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,247.92.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $31.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:21 AM UTC.

The price of converting 1 ETH to USD is $1,892.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:21:15 AMbuy$2.07$1,892.540.0033783.070.001098
0x805...f558
0xa7...ac09
11/14/20263:35:30 AMbuy$0.4919$1,887.720.00079753.060.0002605
0xBa7...8781
0x75...e63e
11/14/20263:35:30 AMbuy$0.8854$1,886.120.0014353.050.0004694
0xBa7...8781
0x75...e63e
11/14/20263:31:22 AMbuy$0.6859$1,895.70.0011053.050.0003618
0x663...535b
0x72...c973
11/14/20262:56:35 AMbuy$0.9332$1,908.440.0014923.050.000489
0xEb9...E9D9
0xc6...10f0
11/14/202612:18:11 AMbuy$0.9298$1,933.630.0014733.060.0004808
0x9a4...aeF4
0xca...f9ab
11/14/202612:00:20 AMbuy$0.1686$1,929.990.00026743.060.00008737
0x59C...9Be7
0x7e...157f
11/14/202612:00:20 AMbuy$0.3211$1,929.420.00050923.050.0001664
0x59C...9Be7
0x7e...157f
11/14/202612:00:20 AMbuy$0.1065$1,930.310.00016893.060.00005518
0x59C...9Be7
0x7e...157f
11/13/20264:11:57 PMbuy$0.6702$1,932.020.001063.050.0003468
0xC94...5b40
0xce...621c
11/13/20264:11:57 PMbuy$0.4569$1,933.330.00072293.050.0002363
0xC94...5b40
0xce...621c
11/13/20263:36:39 PMsell$1.49$1,919.420.0023743.040.0007796
0xf26...37e0
0xd1...1dc3
11/13/20263:36:39 PMsell$0.03537$1,917.640.000056133.040.00001844
0xf26...37e0
0xd1...1dc3
11/13/20263:36:39 PMsell$0.03185$1,917.560.000050553.040.00001661
0xf26...37e0
0xd1...1dc3
11/13/20263:26:12 PMsell$0.5298$1,930.650.00083693.040.0002744
0xA6D...0eEC
0x6b...2e5c
11/13/20263:22:19 PMsell$0.6817$1,933.910.0010763.050.0003525
0xb25...e30A
0x31...9ac4
11/13/20263:22:19 PMsell$0.3144$1,932.760.00049633.050.0001626
0xb25...e30A
0x31...9ac4
11/13/20262:54:27 PMsell$0.09497$1,954.520.00014843.050.00004859
0xB01...9C2E
0xac...5e1a
11/13/20262:39:31 PMbuy$0.6274$1,961.150.00098083.060.0003199
0x38b...dd21
0x7b...6162
11/13/202612:06:07 PMbuy$2.03$1,960.880.0031883.060.001039
0xb3F...79de
0xd2...5bd1