WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,012.8
Price
3.14 WBNB
TVL
$3,541.03
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.43%
24h
-1.97%
Share
TXNS
26
Buys
9
Sells
17
Volume
44
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8786
Pooled WBNB:
$2.76

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX CafeSwap is $2,012.8. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,744,034.43. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,541.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,541.03.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $43.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $2,012.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:39:23 AMsell$1.59$2,012.80.0024893.140.0007922
0xC3f...FD1d
0x94...5796
03/11/20266:43:26 AMsell$0.7016$2,022.50.0010913.140.0003469
0x7AF...195b
0x3e...c199
03/11/20266:36:15 AMsell$1.21$2,013.80.0018933.150.0006012
0x36d...ecd2
0x78...47da
03/11/20266:13:52 AMsell$1.19$2,017.220.0018653.150.0005913
0x82e...BD77
0xf6...6e45
03/11/20264:17:57 AMsell$0.0112177$2,021.50.01433993.150.0141077
0x63B...49Ec
0xd2...7375
03/11/20263:08:55 AMsell$0.9495$2,025.590.001483.150.0004687
0x36d...ecd2
0xcc...c9cd
03/10/202610:40:31 PMsell$0.1485$2,026.570.00023163.160.00007329
0xb5F...f8C7
0x2c...5a62
03/10/20269:45:35 PMsell$3.11$2,027.530.004873.160.001538
0xa39...ffff
0x8c...eb2a
03/10/20267:30:02 PMsell$1.37$2,034.690.0021373.170.0006734
0xC3f...FD1d
0x44...2975
03/10/20267:09:49 PMsell$1.13$2,041.090.0017733.170.0005581
0xC3f...FD1d
0xd8...24e9
03/10/20266:22:29 PMsell$2.09$2,045.850.0032663.180.001026
0x2dE...52b8
0xba...8142
03/10/20266:19:19 PMsell$1.92$2,048.480.0029963.190.0009389
0x08a...951C
0x2a...37fc
03/10/20264:52:32 PMbuy$1.48$2,082.420.0022873.20.0007138
0x7AF...195b
0x29...42b1
03/10/20263:49:38 PMbuy$2.03$2,071.340.0031383.190.000981
0x26e...6BB9
0xc2...e855
03/10/20263:00:50 PMbuy$2.86$2,078.060.0043993.190.001379
0x30A...f910
0xcb...2e5b
03/10/20262:54:03 PMbuy$3.33$2,061.610.0051493.170.001619
0x988...34Ce
0x33...8caa
03/10/20262:51:08 PMbuy$2.06$2,051.630.0031973.160.001008
0x26e...6BB9
0x82...49e3
03/10/20262:14:28 PMsell$1.99$2,018.670.003123.150.0009883
0x26e...6BB9
0x9d...0fce
03/10/20261:38:44 PMsell$2.88$2,031.840.00453.160.001421
0x054...3333
0x77...048c
03/10/202612:56:56 PMsell$1.94$2,052.290.0030053.170.0009469
0x7AF...195b
0x55...f2dd