- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.02
- Pooled WBNB:
- $6.91
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX CafeSwap is $1,909.42. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $459.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,690,155.88. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $7,723.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $7,723.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $459.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:21:08 AM | buy | $2.67 | $1,909.42 | 0.004793 | 3.42 | 0.001401 | 0x8d...d05c | |
| 03/12/2025 | 11:16:56 AM | buy | $4.03 | $1,906.12 | 0.007226 | 3.41 | 0.002116 | 0x1a...5276 | |
| 03/12/2025 | 11:02:38 AM | buy | $2.23 | $1,901.08 | 0.003999 | 3.4 | 0.001173 | 0x02...7f1a | |
| 03/12/2025 | 10:50:47 AM | buy | $3.24 | $1,898.3 | 0.005827 | 3.4 | 0.001711 | 0xa3...c11d | |
| 03/12/2025 | 10:46:38 AM | buy | $4.24 | $1,894.95 | 0.007615 | 3.39 | 0.002241 | 0x04...48f3 | |
| 03/12/2025 | 10:29:59 AM | buy | $1.62 | $1,892.19 | 0.002907 | 3.39 | 0.0008569 | 0xcf...b4bb | |
| 03/12/2025 | 10:12:53 AM | sell | $0.0008404 | $1,884.13 | 0.051506 | 3.37 | 0.06446 | 0x33...6cde | |
| 03/12/2025 | 10:09:47 AM | sell | $7.42 | $1,887.8 | 0.01331 | 3.38 | 0.003934 | 0xd7...d709 | |
| 03/12/2025 | 10:00:29 AM | sell | $0.3777 | $1,889.86 | 0.0006777 | 3.39 | 0.0001998 | 0x43...dd0a | |
| 03/12/2025 | 10:00:17 AM | sell | $3.01 | $1,891.53 | 0.005416 | 3.39 | 0.001595 | 0x08...c958 | |
| 03/12/2025 | 9:35:17 AM | sell | $0.05697 | $1,888.56 | 0.0001024 | 3.39 | 0.00003016 | 0x4c...8b35 | |
| 03/12/2025 | 9:27:29 AM | sell | $5.03 | $1,891.07 | 0.009062 | 3.4 | 0.002664 | 0x42...f250 | |
| 03/12/2025 | 9:22:05 AM | sell | $9.37 | $1,899.49 | 0.01684 | 3.41 | 0.004934 | 0x3c...72e0 | |
| 03/12/2025 | 9:10:47 AM | sell | $15.52 | $1,916.21 | 0.02784 | 3.43 | 0.008103 | 0xbe...8254 | |
| 03/12/2025 | 9:08:56 AM | sell | $10.67 | $1,929.21 | 0.01913 | 3.45 | 0.005531 | 0x48...011b | |
| 03/12/2025 | 9:04:05 AM | buy | $13 | $1,935.13 | 0.02332 | 3.47 | 0.006718 | 0x44...2cf0 | |
| 03/12/2025 | 8:49:47 AM | buy | $2.13 | $1,924.97 | 0.003832 | 3.45 | 0.001108 | 0x70...ed38 | |
| 03/12/2025 | 8:49:44 AM | buy | $4.75 | $1,921.55 | 0.008548 | 3.45 | 0.002476 | 0x65...6265 | |
| 03/12/2025 | 8:38:35 AM | buy | $5.19 | $1,916.98 | 0.00932 | 3.44 | 0.002707 | 0x34...b652 | |
| 03/12/2025 | 8:38:35 AM | buy | $0.3641 | $1,919.74 | 0.0006539 | 3.44 | 0.0001897 | 0xd1...fdfd |