WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.05
Price
3.18 WBNB
TVL
$3,229.87
MKT CAP
$970.6M
5m
0%
1h
0%
4h
0.72%
24h
0.26%
Share
TXNS
18
Buys
7
Sells
11
Volume
14
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8416
Pooled WBNB:
$2.67

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX CafeSwap is $1,922.05. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,639,801.26. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,229.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,229.88.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:54 AM UTC.

The price of converting 1 ETH to USD is $1,922.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:06:28 AMbuy$0.4956$1,922.050.00082243.180.0002578
0x059...46Ee
0xf0...caf7
08/10/20262:52:16 AMbuy$1.04$1,923.60.0017373.180.0005454
0x79F...38A4
0x5c...cc4c
08/10/20261:52:05 AMbuy$2.54$1,927.410.004193.170.001317
0xe6D...16b4
0x7d...973e
08/10/202612:43:57 AMsell$0.2597$1,908.320.00043043.160.0001361
0xd3C...E2D9
0x65...50b3
08/09/202610:31:21 PMbuy$1.31$1,930.430.0021553.170.0006793
0x040...e27f
0xf3...79f1
08/09/20266:29:33 PMsell$0.1426$1,923.380.00023423.150.00007416
0x7e4...5521
0xe0...ede1
08/09/20263:47:37 PMbuy$1.03$1,927.050.0017083.160.0005391
0x3c8...41d5
0x64...4a9e
08/09/20263:39:40 PMbuy$0.3244$1,925.80.00053353.160.0001684
0xAc5...56eb
0x36...aabc
08/09/20262:49:45 PMbuy$0.6047$1,923.420.0009953.160.0003144
0xF95...aD61
0x94...6158
08/09/20262:16:46 PMsell$0.4972$1,923.860.00081453.150.0002584
0xdb4...38C2
0x04...0921
08/09/20262:16:43 PMsell$0.801$1,925.720.0013123.150.0004159
0x4bd...6295
0xcd...4b13
08/09/20262:13:52 PMsell$0.4983$1,926.830.00081643.150.0002586
0x183...Aba7
0x2c...0b3d
08/09/20262:08:36 PMsell$0.9975$1,929.940.0016333.150.0005168
0x235...8766
0x16...246b
08/09/20262:00:04 PMsell$0.994$1,922.020.0016363.160.0005171
0x6FB...1A61
0x8a...966e
08/09/20261:59:55 PMsell$0.9949$1,923.40.0016383.160.0005172
0x14b...7EDE
0x76...b142
08/09/20261:25:29 PMsell$0.5004$1,924.510.00082433.170.00026
0x58c...Fdd9
0xab...88a3
08/09/202612:51:10 PMsell$0.7011$1,917.660.001163.170.0003656
0x668...BB3b
0xc1...6970
08/09/202612:45:59 PMsell$0.3571$1,917.030.00059143.170.0001862
0xBeF...edDC
0x15...1386
08/09/20261:53:17 AMsell$0.1385$1,916.270.00022963.170.0000723
0x626...97f2
0x48...49e9
08/09/202612:51:56 AMsell$1.07$1,918.080.0017813.170.0005605
0xFc4...E19A
0xe9...c90b