- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.808
- Pooled WBNB:
- $2.79
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX CafeSwap is $2,770.7. ETH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $136.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,205,589.14. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $4,468.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $4,468.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $136.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,770.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:48:50 PM | buy | $0.1673 | $2,770.7 | 0.0002095 | 3.46 | 0.00006039 | 0xff...747b | |
| 09/21/2026 | 11:27:45 PM | buy | $0.7989 | $2,774.89 | 0.0009985 | 3.46 | 0.0002879 | 0x1e...7ec3 | |
| 09/21/2026 | 11:26:19 PM | buy | $0.3193 | $2,774.19 | 0.000399 | 3.46 | 0.0001151 | 0xe4...ac98 | |
| 09/21/2026 | 9:14:26 PM | sell | $4.43 | $2,763.86 | 0.005519 | 3.44 | 0.001603 | 0xc1...5564 | |
| 09/21/2026 | 9:14:24 PM | sell | $3.35 | $2,773.02 | 0.004178 | 3.45 | 0.001209 | 0x7f...20ca | |
| 09/21/2026 | 8:25:52 PM | buy | $0.1313 | $2,795.64 | 0.0001631 | 3.47 | 0.00004697 | 0x69...94a6 | |
| 09/21/2026 | 8:19:05 PM | buy | $5.02 | $2,787.21 | 0.006249 | 3.46 | 0.001803 | 0xd8...0c4a | |
| 09/21/2026 | 7:18:55 PM | buy | $0.4505 | $2,770.58 | 0.0005622 | 3.45 | 0.0001626 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | buy | $2.26 | $2,767.21 | 0.002832 | 3.45 | 0.0008203 | 0x25...f6b1 | |
| 09/21/2026 | 6:13:04 PM | sell | $2.89 | $2,753.73 | 0.003618 | 3.44 | 0.001051 | 0x54...5365 | |
| 09/21/2026 | 4:28:01 PM | buy | $2.84 | $2,760.09 | 0.00356 | 3.45 | 0.00103 | 0xdb...aa9d | |
| 09/21/2026 | 4:24:55 PM | buy | $3.87 | $2,754.86 | 0.004841 | 3.44 | 0.001405 | 0xf3...1f43 | |
| 09/21/2026 | 3:09:22 PM | sell | $4.33 | $2,751.59 | 0.005385 | 3.42 | 0.001574 | 0x6b...ef52 | |
| 09/21/2026 | 1:56:57 PM | buy | $1.84 | $2,728.19 | 0.002327 | 3.43 | 0.0006767 | 0x2a...b806 | |
| 09/21/2026 | 1:56:46 PM | sell | $3.41 | $2,736.09 | 0.004304 | 3.44 | 0.001248 | 0xff...fa32 | |
| 09/21/2026 | 1:56:47 PM | sell | $2.99 | $2,728.19 | 0.003769 | 3.43 | 0.001096 | 0xac...5361 | |
| 09/21/2026 | 1:56:56 PM | sell | $3.84 | $2,719.76 | 0.004851 | 3.42 | 0.001415 | 0x31...f4b3 | |
| 09/21/2026 | 1:56:06 PM | sell | $0.8203 | $2,741.32 | 0.001034 | 3.45 | 0.0002992 | 0xe3...8e76 | |
| 09/21/2026 | 1:02:37 PM | buy | $5.24 | $2,735.35 | 0.006641 | 3.46 | 0.001918 | 0xf4...fb3f | |
| 09/21/2026 | 12:56:29 PM | buy | $0.579 | $2,728.78 | 0.0007328 | 3.45 | 0.0002122 | 0xc4...3429 |