WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.09
Price
3.17 WBNB
TVL
$3,229.31
MKT CAP
$968.6M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
33
Buys
21
Sells
12
Volume
21
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8433
Pooled WBNB:
$2.67

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX CafeSwap is $1,918.09. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,636,913.93. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,229.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,229.31.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $1,918.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:47:19 PMbuy$0.3145$1,918.090.00052113.170.000164
0xdF9...9C65
0xff...6fc1
08/18/20263:10:26 PMsell$0.3194$1,908.080.00052983.160.0001674
0x591...8b12
0xf9...479d
08/18/20263:10:23 PMsell$0.7954$1,909.40.0013193.160.0004165
0x33B...0130
0x56...49cd
08/18/20263:10:23 PMsell$0.6847$1,911.160.0011353.170.0003582
0xa23...228d
0x33...1f3a
08/18/20262:37:39 PMsell$0.2224$1,912.970.00036893.170.0001162
0x56c...8a8B
0xe5...b48e
08/18/20262:31:13 PMbuy$2.72$1,920.640.0045043.170.001416
0x888...f5b7
0xa3...a22f
08/18/20262:29:39 PMbuy$1.6$1,914.10.0026653.170.0008405
0x3a9...C513
0xef...ada1
08/18/20262:26:45 PMbuy$1.21$1,909.940.0020063.160.0006337
0x416...770A
0x40...0775
08/18/202611:34:25 AMbuy$0.5996$1,903.90.0009963.160.0003149
0xbd3...3f25
0x80...288b
08/18/202611:22:28 AMbuy$0.427$1,903.370.0007093.160.0002243
0x865...7c5C
0x8a...37f0
08/18/202611:09:21 AMbuy$0.3164$1,900.010.0005263.150.0001665
0xF33...AA28
0x50...661f
08/18/202611:07:42 AMbuy$0.4047$1,898.870.0006733.150.0002131
0xabb...cd10
0xba...a051
08/18/202610:48:12 AMbuy$0.3593$1,897.460.00059763.150.0001893
0xAEd...e4AA
0x80...1979
08/18/202610:18:49 AMbuy$0.2267$1,896.80.0003773.150.0001195
0xb3F...7387
0x5e...ad02
08/18/20268:56:37 AMbuy$0.4804$1,900.020.00079683.150.0002528
0x758...9B74
0x44...91af
08/18/20268:21:53 AMbuy$0.3173$1,898.180.00052653.140.0001671
0xc67...7617
0x0c...b6b1
08/18/20267:00:29 AMbuy$0.3962$1,902.510.00065573.140.0002082
0xc87...74D1
0xbb...11eb
08/18/20266:48:45 AMbuy$0.4577$1,902.970.00075693.140.0002405
0x8CA...Ddf8
0x3a...02f6
08/18/20266:40:07 AMbuy$0.4775$1,902.70.00078923.140.0002509
0xbd3...3f25
0x0e...81dc
08/18/20265:14:34 AMbuy$0.1808$1,897.750.00029943.140.00009527
0x38d...36D1
0x3b...240b