WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,845.89
Price
3.25 WBNB
TVL
$3,069.42
MKT CAP
$932.2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
37
Buys
21
Sells
16
Volume
21
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8327
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX CafeSwap is $1,845.89. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,178,128.18. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,069.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,069.43.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $21.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:51 AM UTC.

The price of converting 1 ETH to USD is $1,845.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:36:29 AMbuy$0.5648$1,845.890.0009963.250.000306
0xA69...F8Cf
0xb3...2f7a
07/18/20265:33:00 AMbuy$0.1695$1,845.90.00029883.250.00009185
0xA69...F8Cf
0xa2...fd31
07/18/20263:06:09 AMbuy$0.1717$1,848.880.00030223.250.00009291
0x7d3...AF1B
0x79...0d5e
07/18/20262:14:44 AMbuy$0.04361$1,843.530.000076933.250.00002365
0xe55...30ac
0xbb...f707
07/17/202611:10:58 PMsell$0.4655$1,836.930.0008213.230.0002534
0xBDb...f0d1
0x93...ecfe
07/17/20269:35:37 PMsell$0.2398$1,842.170.00042193.240.0001301
0xD51...F2CF
0xb3...30ba
07/17/20268:07:09 PMsell$0.5023$1,839.650.00088543.240.000273
0xB5C...4ec8
0xff...8c24
07/17/20268:07:08 PMsell$0.07328$1,840.340.00012913.240.00003982
0x0c4...B734
0xd7...182f
07/17/20266:25:19 PMsell$0.5377$1,837.250.00094983.240.0002926
0xaB1...E2bA
0x72...a303
07/17/20266:18:57 PMsell$0.9955$1,839.90.0017573.240.000541
0x50e...2F73
0x00...32fe
07/17/20265:28:26 PMbuy$0.7138$1,847.640.001263.260.0003863
0xE3e...5e6a
0xd3...41cf
07/17/20264:32:00 PMbuy$1.4$1,834.570.0024933.250.0007654
0xa94...40c0
0x2a...e05f
07/17/20264:25:07 PMbuy$0.2758$1,831.090.00049023.250.0001506
0x531...987F
0x80...2d6c
07/17/20264:17:51 PMbuy$0.3842$1,832.920.00068183.250.0002096
0x09f...A112
0xa2...c661
07/17/20263:15:52 PMsell$0.3755$1,814.210.00067073.230.000207
0xC16...2557
0xe4...6b28
07/17/20262:41:52 PMsell$0.649$1,824.830.0011533.240.0003556
0xDB4...11e8
0xca...0b4c
07/17/20262:00:12 PMbuy$0.4955$1,825.780.00088363.250.0002714
0xc78...3f7A
0x0f...d5a0
07/17/20261:36:43 PMsell$1.01$1,811.270.0018153.240.0005598
0x7B3...E5dD
0x8f...0443
07/17/20261:11:03 PMsell$0.9958$1,815.40.0017813.240.0005485
0x14b...7EDE
0x3f...763e
07/17/202611:42:46 AMbuy$0.4673$1,840.30.00082843.260.0002539
0xB7e...cbaC
0x90...3d56