- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8045
- Pooled WBNB:
- $2.81
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX CafeSwap is $2,681.03. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,922,389.98. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $4,318.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $4,318.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,681.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:32:12 AM | sell | $1.89 | $2,681.03 | 0.002469 | 3.48 | 0.0007078 | 0xd6...e697 | |
| 09/24/2026 | 1:56:51 AM | sell | $0.1781 | $2,679.05 | 0.0002323 | 3.49 | 0.00006651 | 0x8b...1c71 | |
| 09/23/2026 | 11:38:57 PM | buy | $0.4488 | $2,685.36 | 0.000586 | 3.5 | 0.0001671 | 0x10...f074 | |
| 09/23/2026 | 10:57:35 PM | buy | $0.4015 | $2,692.78 | 0.0005225 | 3.5 | 0.0001491 | 0xcf...2eb9 | |
| 09/23/2026 | 10:07:22 PM | buy | $3.54 | $2,684.27 | 0.004617 | 3.49 | 0.001319 | 0x30...9bf6 | |
| 09/23/2026 | 8:36:52 PM | buy | $2.67 | $2,669.75 | 0.003492 | 3.48 | 0.001001 | 0x55...c550 | |
| 09/23/2026 | 8:22:30 PM | buy | $0.3226 | $2,672.1 | 0.0004205 | 3.48 | 0.0001207 | 0x93...1812 | |
| 09/23/2026 | 5:18:04 PM | sell | $2.41 | $2,658.79 | 0.003151 | 3.47 | 0.0009075 | 0xd1...9fbf | |
| 09/23/2026 | 5:15:10 PM | sell | $0.6308 | $2,655.54 | 0.0008261 | 3.47 | 0.0002375 | 0x9f...a403 | |
| 09/23/2026 | 5:11:10 PM | sell | $0.244 | $2,654.63 | 0.0003198 | 3.47 | 0.00009192 | 0x68...ec59 | |
| 09/23/2026 | 3:13:00 PM | buy | $2.34 | $2,680.7 | 0.003047 | 3.48 | 0.0008733 | 0xd8...85cd | |
| 09/23/2026 | 1:52:09 PM | sell | $2.93 | $2,712.85 | 0.003755 | 3.47 | 0.00108 | 0x8b...5f49 | |
| 09/23/2026 | 7:21:03 AM | sell | $0.7204 | $2,752.57 | 0.000911 | 3.48 | 0.0002617 | 0x36...9b78 | |
| 09/23/2026 | 4:25:45 AM | buy | $0.3988 | $2,785.46 | 0.0005 | 3.49 | 0.0001431 | 0x7d...efe4 | |
| 09/23/2026 | 4:02:12 AM | buy | $0.4771 | $2,777.98 | 0.0005995 | 3.49 | 0.0001717 | 0xf3...a61b | |
| 09/23/2026 | 3:58:26 AM | buy | $1.18 | $2,778.74 | 0.001483 | 3.48 | 0.0004254 | 0xb6...6297 | |
| 09/23/2026 | 3:45:27 AM | buy | $0.7064 | $2,777.85 | 0.0008862 | 3.48 | 0.0002543 | 0xfd...963f | |
| 09/23/2026 | 12:28:24 AM | sell | $2.35 | $2,761.82 | 0.002971 | 3.48 | 0.0008522 | 0xb4...9ec1 | |
| 09/22/2026 | 9:52:18 PM | buy | $0.7831 | $2,750.12 | 0.0009975 | 3.5 | 0.0002847 | 0x4d...9407 | |
| 09/22/2026 | 7:07:57 PM | buy | $0.5453 | $2,757.5 | 0.0006913 | 3.49 | 0.0001977 | 0x77...d641 |