WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.23
Price
3.24 WBNB
TVL
$3,686.23
MKT CAP
$1.07B
5m
0%
1h
-0.40%
4h
0.24%
24h
-0.45%
Share
TXNS
36
Buys
12
Sells
24
Volume
26
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.866
Pooled WBNB:
$2.81

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX CafeSwap is $2,126.23. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,748,149.47. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,686.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,686.23.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $25.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:24 PM UTC.

The price of converting 1 ETH to USD is $2,126.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:56:15 PMsell$1.93$2,126.230.002953.240.0009091
0x2a2...3B16
0xe8...ead8
05/21/20266:49:27 PMsell$1.98$2,134.740.0030243.250.0009299
0x2dE...52b8
0xb6...2b25
05/21/20265:27:02 PMsell$1.77$2,137.580.0027113.250.0008319
0xB5C...4ec8
0x8c...7358
05/21/20263:14:27 PMbuy$1.41$2,127.990.0021733.270.0006641
0xC3f...FD1d
0x3a...e1ec
05/21/20263:01:27 PMbuy$0.8138$2,121.110.0012543.260.0003837
0x113...94CB
0x1e...5561
05/21/20261:52:59 PMbuy$0.4645$2,115.720.00071713.260.0002195
0x74d...7ABf
0xbb...6918
05/21/20261:32:21 PMbuy$0.007694$2,123.350.000011833.260.053623
0x0d4...ACa5
0x03...84bd
05/21/20261:08:31 PMbuy$0.004571$2,125.110.0570233.260.052151
0xDCc...6389
0x17...ccb8
05/21/202612:00:20 PMbuy$0.2911$2,116.070.00044913.260.0001375
0xCf4...cB84
0x79...4aaf
05/21/202611:08:21 AMbuy$0.4954$2,115.310.00076423.260.0002342
0xc78...3f7A
0xb7...414f
05/21/202611:08:05 AMbuy$0.31$2,114.890.00047813.260.0001465
0xc78...3f7A
0x9d...6f38
05/21/202610:06:04 AMsell$1.52$2,124.890.002333.250.0007168
0xB2E...5A4e
0x83...c3eb
05/21/202610:06:04 AMsell$1.69$2,128.610.002593.250.0007956
0xB2E...5A4e
0x83...c3eb
05/21/20269:56:33 AMsell$0.4969$2,125.80.00076223.260.0002337
0x8f7...80FC
0xa2...90d1
05/21/20269:56:17 AMsell$0.1062$2,131.250.00016263.260.00004985
0xe47...95ef
0x6b...5987
05/21/20269:37:01 AMsell$0.341$2,132.320.00052183.260.0001599
0xfEa...35Bf
0x32...0f5d
05/21/20268:46:37 AMsell$0.5475$2,137.670.00083593.260.0002561
0x8AD...E63E
0x7a...0cba
05/21/20268:46:33 AMsell$0.1991$2,138.320.0003043.260.00009311
0x634...eC04
0xd2...18a2
05/21/20267:20:44 AMsell$0.1989$2,127.640.00030543.260.00009352
0x709...59A7
0xef...4c15
05/21/20266:56:23 AMsell$1.27$2,128.670.0019563.260.0005986
0xfEa...35Bf
0x01...324b