- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.71
- Pooled WBNB:
- $8.07
ETH/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ETH token on DEX CafeSwap is $3,391.41. ETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $262.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,048,016,931.06. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $11,623.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $11,623.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $262.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,391.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:57:10 PM | buy | $3.77 | $3,391.41 | 0.005242 | 4.71 | 0.001111 | 0xeb...8748 | |
| 12/28/2024 | 10:15:40 PM | buy | $5.71 | $3,384.08 | 0.007949 | 4.7 | 0.001689 | 0x92...4ea6 | |
| 12/28/2024 | 10:08:34 PM | buy | $0.2181 | $3,382.26 | 0.000303 | 4.69 | 0.00006448 | 0x3d...f3fb | |
| 12/28/2024 | 10:07:34 PM | buy | $3.5 | $3,380.09 | 0.004872 | 4.69 | 0.001037 | 0x06...c534 | |
| 12/28/2024 | 10:00:31 PM | buy | $1.47 | $3,381.48 | 0.002044 | 4.69 | 0.0004357 | 0x6a...d09b | |
| 12/28/2024 | 9:54:40 PM | buy | $2.98 | $3,381.01 | 0.004134 | 4.68 | 0.0008818 | 0xf3...2e59 | |
| 12/28/2024 | 9:51:58 PM | buy | $2.48 | $3,377.88 | 0.003448 | 4.68 | 0.0007362 | 0x33...f518 | |
| 12/28/2024 | 9:39:22 PM | buy | $3.83 | $3,374.5 | 0.00532 | 4.67 | 0.001136 | 0x8d...9bb3 | |
| 12/28/2024 | 9:38:22 PM | buy | $0.03315 | $3,372.26 | 0.00004598 | 4.67 | 0.059832 | 0x18...05d3 | |
| 12/28/2024 | 9:35:58 PM | sell | $1.76 | $3,359.81 | 0.002441 | 4.65 | 0.000524 | 0x86...2308 | |
| 12/28/2024 | 9:00:37 PM | buy | $0.9443 | $3,379.02 | 0.001307 | 4.67 | 0.0002794 | 0x79...8ba3 | |
| 12/28/2024 | 8:57:28 PM | buy | $1.68 | $3,378.37 | 0.002338 | 4.67 | 0.0005001 | 0xbb...1cb4 | |
| 12/28/2024 | 8:47:07 PM | buy | $1.23 | $3,377.66 | 0.001709 | 4.67 | 0.0003656 | 0x9f...afd1 | |
| 12/28/2024 | 7:03:34 PM | sell | $5.62 | $3,359.84 | 0.007799 | 4.65 | 0.001674 | 0x36...f484 | |
| 12/28/2024 | 7:02:10 PM | sell | $0.3108 | $3,358.73 | 0.0004316 | 4.66 | 0.00009254 | 0x41...628c | |
| 12/28/2024 | 6:09:22 PM | sell | $1.98 | $3,361.62 | 0.002751 | 4.66 | 0.0005897 | 0x3c...51ac | |
| 12/28/2024 | 6:07:46 PM | sell | $1.31 | $3,363.53 | 0.001822 | 4.66 | 0.0003903 | 0x25...6257 | |
| 12/28/2024 | 5:23:52 PM | buy | $8.44 | $3,374.99 | 0.0117 | 4.68 | 0.002501 | 0x21...ab10 | |
| 12/28/2024 | 5:12:25 PM | buy | $1.88 | $3,365.38 | 0.00262 | 4.67 | 0.0005608 | 0xa0...23c8 | |
| 12/28/2024 | 5:01:49 PM | sell | $0.6661 | $3,347.38 | 0.0009259 | 4.65 | 0.000199 | 0x0c...31a7 |