WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.41
Price
3.11 WBNB
TVL
$3,173.3
MKT CAP
$943M
5m
0%
1h
0%
4h
-0.15%
24h
0.12%
Share
TXNS
33
Buys
14
Sells
19
Volume
30
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8508
Pooled WBNB:
$2.65

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX CafeSwap is $1,867.41. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,044,717.64. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,173.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,173.31.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $29.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:01 AM UTC.

The price of converting 1 ETH to USD is $1,867.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20263:57:07 AMbuy$0.9513$1,867.410.0015893.110.0005094
0xDDD...DDDd
0x64...7999
08/05/20263:14:28 AMbuy$0.1194$1,871.480.0001993.110.00006383
0xa0A...5f1D
0x04...7768
08/05/20261:48:08 AMsell$2.43$1,873.450.0040363.10.001298
0x905...8B28
0xe3...67ea
08/05/20261:37:37 AMsell$0.9994$1,869.590.0016653.110.0005345
0xafF...7CB6
0x63...cfc1
08/05/20261:01:15 AMsell$0.2632$1,862.540.00044073.110.0001413
0x179...f0Aa
0xff...9c8f
08/05/20261:01:09 AMsell$0.8577$1,863.850.0014363.120.0004601
0x278...3F41
0x3b...f2e6
08/05/20261:01:06 AMsell$0.9964$1,864.10.001673.120.0005345
0x8BE...EAc5
0xab...ede0
08/05/202612:42:41 AMbuy$2.31$1,861.40.0038963.130.001243
0x98f...f58B
0x18...b589
08/05/202612:35:45 AMsell$1.69$1,868.650.002833.120.000907
0xE98...f344
0x61...8e6e
08/05/202612:35:44 AMsell$3.95$1,875.30.00663.130.002107
0x5ba...eD10
0xe6...850e
08/05/202612:12:55 AMsell$1.28$1,867.050.0021543.140.0006856
0xDB4...11e8
0xab...ff96
08/05/202612:12:55 AMsell$1.33$1,870.130.0022423.140.0007125
0xDB4...11e8
0x62...dc5e
08/04/202610:04:47 PMsell$0.1887$1,870.060.00031793.150.0001009
0x742...E11c
0x96...a843
08/04/202610:04:46 PMsell$0.2985$1,870.640.00050293.150.0001596
0xF41...63A2
0x7d...4e93
08/04/20268:27:39 PMsell$0.09563$1,869.350.00016123.150.00005115
0xb99...A5B9
0x76...fdc1
08/04/20267:42:11 PMbuy$0.7952$1,877.690.0013393.160.0004235
0xf98...00EE
0xed...4853
08/04/20262:52:39 PMsell$0.8161$1,872.240.0013733.150.0004359
0xC1b...80cf
0x8c...65ef
08/04/20262:22:44 PMsell$0.8121$1,861.510.0013753.150.0004362
0xC1b...80cf
0x9a...3593
08/04/20262:18:11 PMsell$0.7515$1,864.350.0012723.150.000403
0xdE4...D63f
0xa9...c3c8
08/04/20262:03:32 PMsell$0.1874$1,861.380.00031813.150.0001007
0x74b...fD19
0x2f...bc5b