- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.75
- Pooled WBNB:
- $8.15
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX CafeSwap is $4,589.75. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $477.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,781,920,374.44. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $16,132.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $16,132.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $477.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.63, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,589.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:50:59 PM | sell | $1.28 | $4,589.75 | 0.001296 | 4.63 | 0.0002795 | 0x89...99dd | |
| 09/18/2025 | 4:56:59 PM | buy | $0.03818 | $4,612.64 | 0.00003855 | 4.65 | 0.058278 | 0x5d...e571 | |
| 09/18/2025 | 4:45:07 PM | buy | $9.79 | $4,611.17 | 0.009883 | 4.65 | 0.002124 | 0x24...e294 | |
| 09/18/2025 | 4:41:32 PM | buy | $2.76 | $4,598.99 | 0.002793 | 4.64 | 0.0006014 | 0xed...0c80 | |
| 09/18/2025 | 4:31:53 PM | buy | $4.78 | $4,594.5 | 0.004833 | 4.63 | 0.001041 | 0x28...20ec | |
| 09/18/2025 | 3:11:32 PM | sell | $0.02555 | $4,587.71 | 0.00002572 | 4.61 | 0.055571 | 0xbc...58d5 | |
| 09/18/2025 | 3:07:36 PM | sell | $0.3863 | $4,598.9 | 0.000388 | 4.61 | 0.00008402 | 0xd1...864a | |
| 09/18/2025 | 2:52:28 PM | sell | $7.81 | $4,603.61 | 0.007848 | 4.62 | 0.001697 | 0x75...a42c | |
| 09/18/2025 | 2:22:06 PM | buy | $11.05 | $4,607.72 | 0.01113 | 4.63 | 0.002398 | 0xd1...5e96 | |
| 09/18/2025 | 2:12:57 PM | buy | $12.02 | $4,591.25 | 0.01211 | 4.62 | 0.002618 | 0xb1...e559 | |
| 09/18/2025 | 2:05:17 PM | buy | $2.96 | $4,581.07 | 0.002992 | 4.61 | 0.0006479 | 0x30...f248 | |
| 09/18/2025 | 2:02:14 PM | buy | $7 | $4,577.33 | 0.007062 | 4.61 | 0.001531 | 0x07...1704 | |
| 09/18/2025 | 1:15:33 PM | sell | $4.52 | $4,572.26 | 0.004543 | 4.59 | 0.0009892 | 0xc1...e566 | |
| 09/18/2025 | 1:03:44 PM | sell | $0.1176 | $4,566.81 | 0.0001184 | 4.59 | 0.00002577 | 0xa6...9e15 | |
| 09/18/2025 | 12:59:59 PM | sell | $3.03 | $4,568.36 | 0.003052 | 4.59 | 0.000664 | 0x2e...4955 | |
| 09/18/2025 | 12:50:01 PM | sell | $5.25 | $4,568.51 | 0.005293 | 4.6 | 0.00115 | 0xcf...0b4d | |
| 09/18/2025 | 12:26:05 PM | sell | $0.1284 | $4,563.1 | 0.0001295 | 4.6 | 0.00002814 | 0x0d...670f | |
| 09/18/2025 | 11:15:42 AM | buy | $9.14 | $4,565.81 | 0.009248 | 4.61 | 0.002002 | 0xc6...22fb | |
| 09/18/2025 | 11:08:41 AM | buy | $4.96 | $4,576.25 | 0.005 | 4.6 | 0.001084 | 0xd6...5d72 | |
| 09/18/2025 | 10:31:20 AM | buy | $0.01634 | $4,576.67 | 0.00001644 | 4.6 | 0.05357 | 0x8a...0cd5 |