WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.96
Price
3.28 WBNB
TVL
$3,091.75
MKT CAP
$941.3M
5m
0%
1h
0%
4h
-0.43%
24h
0.90%
Share
TXNS
26
Buys
18
Sells
8
Volume
17
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8276
Pooled WBNB:
$2.72

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX CafeSwap is $1,863.96. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,303,880.59. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,091.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,091.76.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $1,863.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:11:40 AMsell$0.005507$1,863.960.0596993.280.052954
0xb91...684E
0xe8...662f
07/19/20268:59:17 AMbuy$1.36$1,873.150.0024033.290.0007297
0xA77...B404
0xc6...405a
07/19/20268:50:24 AMbuy$0.7475$1,871.960.0013133.280.0003993
0xaB1...E2bA
0x0a...efa3
07/19/20265:15:20 AMbuy$0.5667$1,869.680.0009963.280.0003031
0x453...7fca
0x6f...cde0
07/19/20264:17:33 AMbuy$0.4753$1,864.920.0008373.280.0002549
0x8D9...16F2
0xa0...87ee
07/19/20264:02:46 AMbuy$0.6099$1,867.360.0010713.280.0003266
0xBDb...f0d1
0x04...a1be
07/19/20262:41:27 AMbuy$0.6584$1,872.370.0011533.270.0003516
0xBDb...f0d1
0x14...9e45
07/19/20262:35:37 AMbuy$1.08$1,872.610.00193.270.0005801
0x49e...A56B
0x3b...2845
07/19/20262:33:09 AMbuy$0.5259$1,869.110.00092053.270.0002813
0xaB1...E2bA
0x43...a94d
07/19/20262:28:00 AMbuy$0.4926$1,867.780.00086233.260.0002637
0xBDb...f0d1
0xb0...c770
07/18/202611:06:24 PMbuy$0.4394$1,863.030.00077073.260.0002358
0xBDb...f0d1
0x43...e3b1
07/18/202610:52:06 PMbuy$0.2281$1,862.670.00043.260.0001224
0x8E7...6f97
0xb8...7589
07/18/202610:35:17 PMbuy$0.6588$1,860.680.0011553.260.0003541
0xaB1...E2bA
0x6f...dc9f
07/18/202610:10:58 PMbuy$0.3584$1,863.620.00062753.260.0001923
0x0A5...C946
0x98...05d1
07/18/20269:53:28 PMbuy$0.8655$1,8600.0015163.250.0004653
0xaB1...E2bA
0x4a...3c63
07/18/20266:25:07 PMbuy$3.03$1,860.470.0053023.250.00163
0xcc9...d285
0x5d...73a7
07/18/20266:19:52 PMbuy$0.5718$1,851.10.0010013.240.0003089
0xBDb...f0d1
0x37...4c49
07/18/20266:00:22 PMbuy$0.7255$1,851.890.0012693.240.0003917
0xBDb...f0d1
0xd9...e83c
07/18/20264:17:20 PMbuy$0.06654$1,848.140.00011663.230.000036
0xD48...6403
0x59...2bcb
07/18/20261:11:58 PMsell$1$1,840.970.0017533.220.0005432
0xddF...D458
0x26...5505