WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.09
Price
3.07 WBNB
TVL
$3,202.36
MKT CAP
$943.9M
5m
0%
1h
-0.49%
4h
-1.21%
24h
-1.02%
Share
TXNS
34
Buys
13
Sells
21
Volume
20
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.855
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX CafeSwap is $1,869.09. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,892,559.14. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,202.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,202.36.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $19.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:26 PM UTC.

The price of converting 1 ETH to USD is $1,869.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:40:40 PMsell$0.19$1,869.090.00031313.070.0001016
0x876...C1c3
0x17...5472
08/13/20264:40:40 PMsell$0.19$1,869.530.00031313.080.0001016
0x102...593E
0x5e...7186
08/13/20264:40:39 PMsell$1.99$1,872.090.0032853.080.001065
0x50e...2F73
0xb4...bc76
08/13/20264:37:54 PMsell$1.03$1,878.280.0017053.090.0005519
0xfDA...8A7c
0x4d...fa39
08/13/20263:00:37 PMbuy$0.6429$1,893.520.0010533.10.0003395
0x175...5555
0x87...c998
08/13/20261:08:53 PMbuy$1.45$1,892.050.0023793.090.0007678
0x068...8b2a
0xfc...a42e
08/13/202612:34:21 PMbuy$0.97$1,885.80.0015923.090.0005143
0xEc5...f561
0xc3...f47a
08/13/202612:25:34 PMbuy$0.4662$1,882.940.00076563.090.0002476
0x34A...a026
0x59...d76a
08/13/202612:14:33 PMbuy$0.8455$1,881.70.0013883.080.0004493
0x2FE...8e7a
0x3c...f26b
08/13/202610:55:55 AMbuy$0.07968$1,884.490.00013053.080.00004228
0xaA1...15ee
0xdb...f230
08/13/202610:55:53 AMbuy$0.006885$1,885.780.000011273.080.053651
0x1b3...528B
0x51...1e86
08/13/20269:04:00 AMsell$1$1,889.480.0016283.070.0005293
0x5D7...8860
0xf7...0137
08/13/20268:49:41 AMsell$0.7598$1,891.850.0012373.080.0004016
0x23F...D1d5
0xf3...998d
08/13/20268:30:48 AMsell$0.399$1,893.270.00065013.080.0002107
0xF8D...FA50
0x8e...0758
08/13/20268:30:48 AMsell$0.331$1,892.420.00053923.080.0001749
0xc50...f267
0xa1...5f7a
08/13/20268:22:25 AMsell$0.1795$1,894.070.00029273.080.00009481
0x4B2...5d74
0x71...38ab
08/13/20266:55:21 AMbuy$0.4885$1,898.210.00079763.090.0002573
0x5B0...f644
0x28...458e
08/13/20266:43:09 AMbuy$1.08$1,892.080.0017753.090.0005735
0x6EF...58D6
0x46...2bea
08/13/20266:35:47 AMbuy$0.6117$1,892.060.0013.090.0003233
0x496...C5Ff
0x07...c561
08/13/20265:40:26 AMbuy$0.4958$1,898.270.00080723.090.0002611
0xC8F...24de
0xe6...bea7