- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.82
- Pooled WBNB:
- $7.78
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX CafeSwap is $2,968.11. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $235.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,136,304.88. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $10,801.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $10,801.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $235.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.27, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,968.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:41:56 AM | buy | $0.05475 | $2,968.11 | 0.00007894 | 4.27 | 0.00001844 | 0x8f...65cd | |
| 07/12/2025 | 1:24:04 AM | sell | $1.94 | $2,957.32 | 0.002806 | 4.26 | 0.0006576 | 0xb5...264a | |
| 07/12/2025 | 1:03:28 AM | buy | $1.04 | $2,960.24 | 0.001511 | 4.28 | 0.0003528 | 0xb1...0c27 | |
| 07/12/2025 | 12:49:15 AM | sell | $1.24 | $2,943.44 | 0.001806 | 4.26 | 0.0004232 | 0xb8...dff8 | |
| 07/12/2025 | 12:40:20 AM | sell | $2.11 | $2,945.37 | 0.003071 | 4.27 | 0.0007193 | 0xc8...4622 | |
| 07/12/2025 | 12:34:51 AM | sell | $1.84 | $2,947.56 | 0.002682 | 4.27 | 0.0006275 | 0x2e...d851 | |
| 07/12/2025 | 12:32:27 AM | sell | $1.14 | $2,949.21 | 0.001658 | 4.27 | 0.0003879 | 0xe1...d5de | |
| 07/12/2025 | 12:14:08 AM | sell | $2.43 | $2,950.67 | 0.003533 | 4.27 | 0.0008258 | 0x82...5cca | |
| 07/12/2025 | 12:12:19 AM | sell | $2.46 | $2,949.56 | 0.003572 | 4.28 | 0.0008341 | 0xc2...ac7c | |
| 07/11/2025 | 11:20:40 PM | buy | $0.3264 | $2,956.22 | 0.000475 | 4.3 | 0.0001104 | 0x42...3563 | |
| 07/11/2025 | 10:31:22 PM | sell | $2.15 | $2,935.57 | 0.003152 | 4.28 | 0.0007354 | 0x42...e622 | |
| 07/11/2025 | 10:25:48 PM | sell | $4.82 | $2,943.77 | 0.007034 | 4.29 | 0.001639 | 0x03...6703 | |
| 07/11/2025 | 10:24:34 PM | sell | $2.05 | $2,950.33 | 0.002986 | 4.29 | 0.000695 | 0x30...73f9 | |
| 07/11/2025 | 10:16:37 PM | sell | $4.06 | $2,958.68 | 0.005906 | 4.3 | 0.001372 | 0x94...c477 | |
| 07/11/2025 | 10:07:20 PM | sell | $2.02 | $2,965.68 | 0.002936 | 4.3 | 0.000682 | 0x91...45e6 | |
| 07/11/2025 | 9:51:07 PM | sell | $3.28 | $2,969.36 | 0.004762 | 4.31 | 0.001104 | 0xef...9966 | |
| 07/11/2025 | 9:22:05 PM | buy | $1.36 | $2,995.16 | 0.001977 | 4.32 | 0.0004566 | 0x9f...ae1d | |
| 07/11/2025 | 9:17:49 PM | buy | $3.13 | $2,992.67 | 0.004526 | 4.32 | 0.001046 | 0x86...6ba9 | |
| 07/11/2025 | 8:45:58 PM | sell | $2.23 | $2,992.16 | 0.003221 | 4.3 | 0.0007477 | 0x32...fe65 | |
| 07/11/2025 | 8:40:34 PM | sell | $1.53 | $2,994.24 | 0.002213 | 4.31 | 0.0005134 | 0xc9...8bb9 |