WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.81
Price
3.29 WBNB
TVL
$3,087.13
MKT CAP
$943.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
17
Buys
10
Sells
7
Volume
12
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8273
Pooled WBNB:
$2.72

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX CafeSwap is $1,868.81. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,749,785.90. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,087.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,087.13.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $12.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:41 PM UTC.

The price of converting 1 ETH to USD is $1,868.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:28:03 PMbuy$0.5299$1,868.810.00093533.290.0002835
0xDDD...DDDd
0x23...54d7
07/25/20263:21:48 PMbuy$0.1922$1,869.380.00033893.290.0001028
0x068...8b2a
0xdd...24e9
07/25/20263:01:45 PMbuy$0.263$1,868.370.00046393.290.0001407
0xDA7...B226
0xd5...3f68
07/25/20262:46:06 PMbuy$0.2413$1,867.240.00042583.290.0001292
0x8Cb...1484
0x26...342d
07/25/20262:34:40 PMbuy$0.2852$1,866.810.00050323.290.0001528
0x92b...D294
0xec...0312
07/25/20263:01:43 AMsell$1.4$1,858.940.0024763.280.0007545
0x25D...3DF2
0x27...028c
07/25/202612:16:11 AMbuy$0.2823$1,862.740.00053.290.0001515
0xcd5...03E3
0x35...bed3
07/25/202612:02:49 AMbuy$0.1793$1,862.640.00031743.290.00009627
0x454...5390
0x02...3bb6
07/24/20267:52:19 PMbuy$0.281$1,862.560.00049753.290.0001509
0x26d...81B8
0x11...44bd
07/24/20267:36:39 PMbuy$0.4805$1,861.880.00085043.290.0002581
0xbF0...7a66
0x81...023c
07/24/20267:36:16 PMbuy$0.1422$1,861.280.00025173.290.00007644
0x264...0A19
0x24...65db
07/24/20267:09:58 PMsell$1.66$1,858.740.0029413.290.0008938
0x0e5...6cfF
0x58...2cf3
07/24/20267:09:58 PMsell$1.65$1,854.730.0029383.280.0008948
0xb90...6EF0
0x90...3ede
07/24/20267:04:20 PMsell$0.4192$1,861.970.0007423.290.0002251
0x454...5390
0xa6...27b6
07/24/20267:00:18 PMsell$3.4$1,868.580.0060123.30.00182
0x0fD...141b
0x01...b7d2
07/24/20265:10:29 PMsell$0.2749$1,856.980.00049013.310.000148
0xB31...71c0
0xbc...45a6
07/24/20264:30:43 PMsell$0.519$1,859.950.00092453.310.000279
0xcc6...35Ab
0x9b...4ad8
07/24/20262:49:29 PMsell$0.424$1,852.610.00075873.310.0002288
0x264...0A19
0xcd...69c8
07/24/20261:52:00 PMsell$0.5502$1,858.080.00098233.310.0002961
0xEe7...eA5a
0x2f...9133
07/24/20269:33:01 AMsell$0.7265$1,882.540.0012813.310.0003859
0x609...7F87
0x7f...73f3