- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.05
- Pooled WBNB:
- $7.01
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX CafeSwap is $2,989.7. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $125.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,772,863.97. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $12,273.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $12,273.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,989.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:41:07 PM | buy | $2.77 | $2,989.7 | 0.003173 | 3.41 | 0.0009283 | 0xd0...a636 | |
| 11/29/2025 | 10:16:53 AM | sell | $4.06 | $3,002.09 | 0.004607 | 3.4 | 0.001352 | 0xf9...4781 | |
| 11/29/2025 | 9:58:44 AM | sell | $2.74 | $3,003.27 | 0.003118 | 3.4 | 0.0009146 | 0xc7...bed0 | |
| 11/29/2025 | 9:32:42 AM | sell | $4.44 | $3,006.43 | 0.005047 | 3.41 | 0.001478 | 0x37...dc99 | |
| 11/29/2025 | 7:43:12 AM | sell | $2.48 | $2,994.07 | 0.002837 | 3.41 | 0.0008303 | 0xa9...fc1b | |
| 11/29/2025 | 6:34:41 AM | sell | $7.73 | $3,004.1 | 0.008819 | 3.42 | 0.002576 | 0x68...22eb | |
| 11/29/2025 | 5:20:43 AM | buy | $3.33 | $3,032.88 | 0.003787 | 3.43 | 0.001101 | 0xa0...1eb7 | |
| 11/29/2025 | 4:59:47 AM | buy | $3.06 | $3,046.56 | 0.00346 | 3.43 | 0.001007 | 0xe3...703f | |
| 11/29/2025 | 4:54:42 AM | buy | $1.47 | $3,045.63 | 0.001663 | 3.43 | 0.0004844 | 0x29...9d93 | |
| 11/29/2025 | 4:51:50 AM | buy | $2.82 | $3,027.45 | 0.003198 | 3.43 | 0.0009321 | 0x81...673e | |
| 11/29/2025 | 4:34:11 AM | buy | $2.72 | $3,039.57 | 0.003073 | 3.42 | 0.0008967 | 0xac...c832 | |
| 11/29/2025 | 4:16:18 AM | sell | $3.29 | $3,012.53 | 0.003737 | 3.41 | 0.001094 | 0x86...84c0 | |
| 11/29/2025 | 3:56:49 AM | sell | $0.057787 | $3,015.92 | 0.088821 | 3.41 | 0.082582 | 0xa6...09c8 | |
| 11/29/2025 | 2:40:21 AM | buy | $0.07332 | $3,027.73 | 0.00008306 | 3.42 | 0.00002421 | 0x85...09c8 | |
| 11/28/2025 | 11:39:56 PM | sell | $3.16 | $3,037.2 | 0.003557 | 3.41 | 0.00104 | 0xf8...11b2 | |
| 11/28/2025 | 11:29:16 PM | sell | $1.2 | $3,024.13 | 0.001366 | 3.42 | 0.0003996 | 0x08...e143 | |
| 11/28/2025 | 10:59:14 PM | buy | $3.68 | $3,033.37 | 0.004167 | 3.43 | 0.001214 | 0xa5...740b | |
| 11/28/2025 | 10:19:18 PM | sell | $2.68 | $3,019.98 | 0.003033 | 3.41 | 0.0008874 | 0x06...908b | |
| 11/28/2025 | 10:14:53 PM | sell | $2.73 | $3,022.62 | 0.003101 | 3.42 | 0.0009064 | 0x30...27a2 | |
| 11/28/2025 | 9:59:19 PM | buy | $0.03048 | $3,041.37 | 0.00003444 | 3.43 | 0.00001002 | 0x7d...8544 |