WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,216.2
Price
3.71 WBNB
TVL
$3,588
MKT CAP
$1.34B
5m
0%
1h
0%
4h
-0.52%
24h
-0.84%
Share
TXNS
34
Buys
15
Sells
19
Volume
42
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8079
Pooled WBNB:
$3.01

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX CafeSwap is $2,216.2. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $42.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,806,539.54. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,588.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,588.00.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $42.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $2,216.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20266:41:00 AMsell$0.2065$2,216.20.00034653.710.00009319
0xf70...dbEF
0xb1...fc87
04/12/20265:00:59 AMsell$0.08354$2,212.580.00014043.710.00003775
0xB5C...52a5
0x3b...36a8
04/12/20263:53:58 AMsell$0.3054$2,217.350.00051243.720.0001377
0x562...Bd1B
0x27...3589
04/12/20263:40:41 AMsell$0.611$2,216.10.0010263.720.0002757
0x562...Bd1B
0x72...9641
04/12/20263:31:32 AMsell$0.2508$2,221.070.00042053.720.0001129
0xB5C...52a5
0x7c...c560
04/12/20263:11:04 AMsell$0.0008412$2,220.430.0514113.720.063788
0x45E...4582
0xc1...d193
04/12/20262:46:32 AMsell$1.2$2,227.870.0020153.720.0005408
0x7AF...195b
0x82...6328
04/12/20261:49:24 AMbuy$3.44$2,221.310.00583.730.001552
0x2a4...2f26
0xea...ff36
04/12/20261:47:24 AMsell$3.69$2,216.90.0062053.720.001666
0x454...5390
0xf3...c8df
04/12/20261:47:15 AMsell$2.44$2,224.060.0041023.730.001098
0xf70...dbEF
0x58...7c3c
04/12/20261:44:29 AMsell$0.9914$2,230.890.0016633.740.0004444
0x2f5...505D
0xd1...7116
04/12/20261:40:47 AMsell$1.89$2,245.570.0031653.740.0008444
0xf70...dbEF
0x9c...8d74
04/11/202611:09:52 PMsell$0.498$2,290.70.00081613.750.0002174
0x46A...3e36
0xa6...73c3
04/11/202611:09:51 PMsell$0.4961$2,281.510.00081673.750.0002174
0x054...7fe8
0xa8...518e
04/11/202610:38:47 PMsell$0.9926$2,293.380.0016263.750.0004328
0x0E2...Aa8f
0xa6...8a79
04/11/20268:33:41 PMsell$1.71$2,295.960.0028193.760.0007488
0x189...1e63
0xf7...e74e
04/11/20268:33:11 PMsell$0.1381$2,297.820.00022653.760.00006013
0x9c9...0E7f
0xf8...17ba
04/11/20268:22:42 PMsell$1.17$2,305.60.0019233.770.0005099
0xB5C...f5db
0x06...cd03
04/11/20267:05:48 PMbuy$3.86$2,316.130.0063133.780.001669
0x822...54Fd
0x38...dc0e
04/11/20266:37:00 PMbuy$3.81$2,299.990.0062473.760.001659
0x783...33c0
0x99...f498