- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.63
- Pooled WBNB:
- $8.69
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX CafeSwap is $4,283.37. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $503.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,595,679,620.09. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $14,052.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $14,052.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $503.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.3, captured at 6:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,283.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:45:27 PM | sell | $2.57 | $4,283.37 | 0.003189 | 5.3 | 0.0006015 | 0x76...450d | |
| 08/11/2025 | 6:43:35 PM | sell | $4.15 | $4,287.48 | 0.005148 | 5.3 | 0.0009698 | 0x24...4830 | |
| 08/11/2025 | 6:41:42 PM | sell | $2.7 | $4,291.6 | 0.003352 | 5.31 | 0.000631 | 0xd2...426f | |
| 08/11/2025 | 6:34:00 PM | sell | $4.56 | $4,289.76 | 0.005655 | 5.31 | 0.001063 | 0xa2...b335 | |
| 08/11/2025 | 5:37:36 PM | buy | $2.82 | $4,310.54 | 0.003503 | 5.34 | 0.0006559 | 0x4a...29c4 | |
| 08/11/2025 | 5:37:36 PM | buy | $0.6779 | $4,312.68 | 0.0008399 | 5.34 | 0.0001572 | 0x2c...acb2 | |
| 08/11/2025 | 5:02:28 PM | sell | $7.31 | $4,293.48 | 0.009067 | 5.32 | 0.001703 | 0x9f...403d | |
| 08/11/2025 | 5:02:25 PM | sell | $3.99 | $4,300.39 | 0.004948 | 5.33 | 0.0009283 | 0x6c...ef05 | |
| 08/11/2025 | 5:00:51 PM | sell | $3.97 | $4,305.26 | 0.004922 | 5.33 | 0.0009224 | 0x5e...f00c | |
| 08/11/2025 | 5:00:00 PM | sell | $5.96 | $4,311.35 | 0.007394 | 5.34 | 0.001383 | 0x0b...69da | |
| 08/11/2025 | 4:55:11 PM | sell | $6.64 | $4,313.89 | 0.008245 | 5.35 | 0.00154 | 0x2a...6f46 | |
| 08/11/2025 | 4:54:51 PM | sell | $1.92 | $4,319.14 | 0.002385 | 5.36 | 0.000445 | 0x5f...5e68 | |
| 08/11/2025 | 4:53:14 PM | sell | $0.1723 | $4,320.43 | 0.0002139 | 5.36 | 0.0000399 | 0x49...3a80 | |
| 08/11/2025 | 4:52:24 PM | sell | $3.21 | $4,322.51 | 0.003994 | 5.36 | 0.0007445 | 0xdb...7409 | |
| 08/11/2025 | 4:29:44 PM | buy | $3.3 | $4,352.57 | 0.004087 | 5.38 | 0.0007588 | 0xd1...0b77 | |
| 08/11/2025 | 4:17:24 PM | buy | $3.2 | $4,357.57 | 0.003952 | 5.38 | 0.0007344 | 0xf7...a8a0 | |
| 08/11/2025 | 4:16:51 PM | buy | $3.75 | $4,353.29 | 0.004634 | 5.37 | 0.0008621 | 0xb8...74d9 | |
| 08/11/2025 | 4:14:14 PM | buy | $6.5 | $4,347.02 | 0.008038 | 5.36 | 0.001497 | 0x31...b1c6 | |
| 08/11/2025 | 4:10:35 PM | sell | $3.2 | $4,327.58 | 0.003954 | 5.34 | 0.0007399 | 0x43...b7d0 | |
| 08/11/2025 | 4:10:27 PM | sell | $5.06 | $4,340.09 | 0.006256 | 5.35 | 0.001167 | 0xf7...2b1f |