WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.22
Price
3.19 WBNB
TVL
$3,139.62
MKT CAP
$942.4M
5m
0%
1h
-0.45%
4h
-0.70%
24h
-0.53%
Share
TXNS
41
Buys
10
Sells
31
Volume
24
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8398
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX CafeSwap is $1,866.22. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,441,161.26. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,139.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,139.62.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $23.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:39 AM UTC.

The price of converting 1 ETH to USD is $1,866.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:29:14 AMsell$0.7449$1,866.220.0012743.190.0003991
0x865...7c5C
0x30...7f34
08/03/20262:11:00 AMsell$0.318$1,866.420.00054433.190.0001704
0xbF0...2679
0x64...501d
08/03/20261:36:26 AMbuy$0.06541$1,874.640.00011193.20.00003489
0xd81...325f
0x16...0485
08/02/202611:11:31 PMsell$0.7306$1,879.330.0012423.190.0003887
0x3e9...9EA0
0x1a...caa7
08/02/20269:50:33 PMbuy$0.3844$1,893.840.00065143.20.0002029
0x87c...5C26
0x69...74d4
08/02/20269:44:38 PMbuy$1.03$1,892.750.0017533.20.0005467
0xB0b...cd13
0x2b...689e
08/02/20269:41:29 PMbuy$1.09$1,886.830.0018563.20.0005798
0xDB4...11e8
0x23...00d6
08/02/20268:47:21 PMbuy$0.586$1,883.020.0009953.190.0003112
0x65f...90ee
0xa4...926e
08/02/20268:47:21 PMbuy$0.3814$1,884.170.00064763.190.0002024
0xa7e...013f
0x3e...2553
08/02/20268:14:52 PMbuy$0.6028$1,881.650.0010233.190.0003203
0xc5e...98b7
0x2a...facf
08/02/20267:57:46 PMbuy$0.5844$1,882.090.00099123.190.0003105
0x1bc...6810
0x25...baf5
08/02/20266:41:57 PMbuy$0.5552$1,883.070.00094063.190.0002948
0x212...8de2
0xb6...da46
08/02/20266:41:57 PMbuy$2.23$1,879.760.0037783.180.001186
0x212...8de2
0xb6...da46
08/02/20264:12:39 PMsell$0.1417$1,858.070.00024163.160.00007628
0xA3a...a736
0xd9...7f41
08/02/20263:54:06 PMsell$1$1,859.020.0017053.160.0005379
0x00a...2e5b
0xe7...4deb
08/02/20263:47:13 PMsell$0.6793$1,862.740.0011573.170.0003647
0xFaf...F387
0x3a...5888
08/02/20263:04:05 PMsell$0.3896$1,856.650.00066643.170.0002098
0x154...259F
0xab...b37e
08/02/20262:47:04 PMsell$0.3199$1,858.280.0005473.170.0001721
0xDfb...98A9
0x7b...4ab8
08/02/20262:46:55 PMsell$0.9428$1,859.370.0016123.170.000507
0x1f5...2a26
0xdf...e5db
08/02/20262:08:42 PMsell$0.1433$1,854.060.00024593.180.00007731
0x662...e54d
0xac...6f86