- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.08
- Pooled WBNB:
- $6.9
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX CafeSwap is $2,725.94. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $277.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,649,199,037.38. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $11,365.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $11,365.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $277.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,725.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:59:57 PM | buy | $3.2 | $2,725.94 | 0.003896 | 3.31 | 0.001176 | 0x30...3e74 | |
| 11/22/2025 | 11:50:10 AM | buy | $0.947 | $2,734.87 | 0.001146 | 3.31 | 0.0003463 | 0x99...783f | |
| 11/22/2025 | 11:42:05 AM | buy | $3.45 | $2,733.9 | 0.004183 | 3.3 | 0.001264 | 0xad...54ca | |
| 11/22/2025 | 11:28:14 AM | sell | $4 | $2,736.64 | 0.004817 | 3.29 | 0.001461 | 0x53...8d6a | |
| 11/22/2025 | 11:05:29 AM | sell | $6.46 | $2,711.38 | 0.007875 | 3.3 | 0.002385 | 0xea...6cf7 | |
| 11/22/2025 | 10:52:12 AM | sell | $4.26 | $2,697.88 | 0.005234 | 3.3 | 0.001582 | 0x14...7217 | |
| 11/22/2025 | 10:41:38 AM | sell | $3.26 | $2,712.48 | 0.003989 | 3.31 | 0.001204 | 0x7f...93c2 | |
| 11/22/2025 | 10:38:16 AM | sell | $5.64 | $2,714.78 | 0.006895 | 3.31 | 0.002078 | 0x08...64a6 | |
| 11/22/2025 | 10:30:02 AM | sell | $4.33 | $2,706 | 0.005326 | 3.32 | 0.001602 | 0xc0...21fa | |
| 11/22/2025 | 10:15:06 AM | sell | $3.99 | $2,731.2 | 0.004872 | 3.32 | 0.001463 | 0xff...de8d | |
| 11/22/2025 | 9:36:41 AM | sell | $5.28 | $2,739.37 | 0.006433 | 3.33 | 0.001929 | 0xf5...9e71 | |
| 11/22/2025 | 9:34:28 AM | sell | $2.59 | $2,715.6 | 0.003193 | 3.33 | 0.0009566 | 0x1d...8303 | |
| 11/22/2025 | 9:33:23 AM | sell | $2.37 | $2,731.63 | 0.002906 | 3.34 | 0.0008699 | 0x98...df6c | |
| 11/22/2025 | 9:09:29 AM | sell | $2.25 | $2,722.49 | 0.002769 | 3.34 | 0.000828 | 0x39...0bcd | |
| 11/22/2025 | 9:07:38 AM | sell | $0.4859 | $2,723.81 | 0.0005968 | 3.34 | 0.0001784 | 0x62...a60d | |
| 11/22/2025 | 8:52:00 AM | buy | $7.46 | $2,730.38 | 0.009177 | 3.35 | 0.002735 | 0xb2...0229 | |
| 11/22/2025 | 8:49:53 AM | buy | $7.63 | $2,729.66 | 0.009363 | 3.34 | 0.002798 | 0xe0...41f9 | |
| 11/22/2025 | 8:47:02 AM | buy | $5.05 | $2,737.62 | 0.006167 | 3.33 | 0.001847 | 0x73...521e | |
| 11/22/2025 | 8:43:40 AM | buy | $5.67 | $2,723.06 | 0.00695 | 3.33 | 0.002085 | 0x30...41bd | |
| 11/22/2025 | 8:42:53 AM | buy | $3.85 | $2,720.32 | 0.004709 | 3.32 | 0.001415 | 0x50...3fa0 |