WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.27
Price
3.17 WBNB
TVL
$3,233.02
MKT CAP
$967.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
37
Buys
12
Sells
25
Volume
25
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8419
Pooled WBNB:
$2.67

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX CafeSwap is $1,916.27. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,719,858.60. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,233.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,233.02.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $25.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $1,916.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20261:53:17 AMsell$0.1385$1,916.270.00022963.170.0000723
0x626...97f2
0x48...49e9
08/09/202612:51:56 AMsell$1.07$1,918.080.0017813.170.0005605
0xFc4...E19A
0xe9...c90b
08/09/202612:45:04 AMsell$0.4614$1,919.170.00076493.180.0002404
0xB31...71c0
0xa6...e855
08/09/202612:27:09 AMsell$0.5366$1,918.640.00089023.180.0002797
0xB31...71c0
0x65...7624
08/09/202612:25:52 AMsell$0.3804$1,919.420.00063123.180.0001982
0x939...00F6
0xff...83e9
08/09/202612:20:36 AMsell$0.4322$1,919.480.00071743.180.0002251
0xfE5...0ba9
0xc1...fda4
08/09/202612:08:44 AMsell$0.233$1,917.810.00038733.180.0001215
0x745...0141
0x74...68bb
08/09/202612:01:37 AMsell$0.5598$1,916.670.00093153.180.000292
0x9C3...cc70
0xa6...1543
08/08/202611:43:35 PMsell$0.03855$1,918.670.000064113.190.00002009
0x6e7...D7FB
0x7e...c25c
08/08/202610:17:41 PMbuy$2.81$1,917.520.0046983.190.001469
0xd80...f472
0xfb...e743
08/08/202610:05:10 PMbuy$0.2121$1,919.780.00035273.190.0001105
0xB52...EB1A
0xc0...ba4a
08/08/20269:52:24 PMbuy$0.2737$1,921.130.00045463.190.0001424
0x062...b6aC
0x21...b4dc
08/08/20269:44:52 PMbuy$0.1579$1,922.210.00026213.180.00008217
0x437...0d44
0x90...4f34
08/08/20268:40:51 PMbuy$0.07258$1,921.070.00012053.180.00003778
0xCf4...cB84
0x21...98fd
08/08/20268:34:15 PMbuy$0.1192$1,920.680.0001983.180.00006208
0x120...88A8
0x12...5463
08/08/20268:34:15 PMbuy$0.1192$1,920.390.0001983.180.00006209
0xb19...4515
0xcb...a006
08/08/20268:31:58 PMbuy$0.5991$1,919.110.0009953.180.0003121
0xad5...0028
0xf3...8450
08/08/20268:27:39 PMbuy$0.1139$1,919.420.00018913.180.00005937
0x254...3B45
0x22...3b1d
08/08/20267:20:35 PMbuy$0.306$1,920.960.00050743.180.0001593
0xf68...094c
0xbf...dc2c
08/08/20264:09:09 PMsell$0.5203$1,925.360.00085743.170.0002702
0x206...1D89
0x91...cb40