WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.04
Price
3.18 WBNB
TVL
$3,182.83
MKT CAP
$955M
5m
0%
1h
0%
4h
-0.92%
24h
-1.51%
Share
TXNS
77
Buys
25
Sells
52
Volume
67
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8399
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX CafeSwap is $1,891.04. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $66.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,978,935.71. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,182.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,182.83.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $66.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:37 AM UTC.

The price of converting 1 ETH to USD is $1,891.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:53:39 AMsell$0.1159$1,891.040.00019543.180.00006128
0xd61...Be43
0x87...6215
07/31/20268:37:09 AMsell$0.5999$1,891.830.0010113.190.0003171
0x008...1F2C
0xe3...6dc4
07/31/20267:30:00 AMsell$0.3759$1,890.010.00063523.190.0001989
0xA77...B404
0x76...0e97
07/31/20267:06:55 AMsell$1.94$1,890.730.0032873.190.001028
0x870...0368
0xba...5c34
07/31/20267:06:52 AMsell$1.99$1,895.640.0033713.20.001051
0x33C...965B
0xc0...c25b
07/31/20267:02:10 AMsell$0.2679$1,905.480.00045243.210.0001406
0x8E8...f7A9
0x42...113f
07/31/20267:02:10 AMsell$1.58$1,903.270.0026683.210.0008306
0xE20...DDaC
0xf2...06f1
07/31/20266:55:49 AMsell$0.1873$1,906.490.00031613.210.00009824
0x934...8888
0x74...e48a
07/31/20266:37:51 AMsell$1.06$1,906.270.0017993.220.0005588
0x778...A02f
0x37...07b5
07/31/20265:43:17 AMsell$1.16$1,902.810.0019743.220.0006123
0xcc3...f551
0xdb...479a
07/31/20265:29:57 AMsell$0.6921$1,905.470.0011723.220.0003632
0x772...Cfe3
0xe6...39b5
07/31/20265:27:55 AMsell$0.207$1,907.220.00035063.230.0001085
0xd61...Be43
0x10...875b
07/31/20265:19:50 AMsell$0.4443$1,908.620.00075233.230.0002328
0x405...325E
0x73...06eb
07/31/20264:22:20 AMsell$0.4229$1,904.110.00071813.230.0002221
0x7E4...bDD0
0x97...b94b
07/31/20264:11:31 AMsell$0.3413$1,906.790.00057913.230.000179
0x99f...D485
0x59...469a
07/31/20262:03:24 AMsell$1.18$1,908.890.002013.230.0006208
0xC93...08B7
0xc4...d456
07/31/20261:56:40 AMsell$0.05823$1,909.810.000098813.240.00003049
0xDa4...9DA4
0xf5...f894
07/31/20261:56:27 AMsell$0.1682$1,910.080.00028543.240.00008808
0xDc5...05a1
0xd4...cfc3
07/31/20261:05:47 AMbuy$0.4733$1,925.130.00083.250.0002459
0x69B...88e5
0x2d...aaeb
07/31/20261:05:43 AMbuy$1.04$1,923.310.0017693.250.0005443
0xDB4...11e8
0xd9...0350