- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.99
- Pooled WBNB:
- $7.25
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX CafeSwap is $3,237.21. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $107.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,958,515,787.35. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $12,910.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $12,910.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,237.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:14:05 AM | sell | $0.0103227 | $3,237.21 | 0.0133627 | 3.63 | 0.014997 | 0x4d...06fb | |
| 12/12/2025 | 3:30:55 AM | sell | $0.091291 | $3,237.26 | 0.012145 | 3.63 | 0.0133988 | 0xae...02ca | |
| 12/12/2025 | 2:14:13 AM | buy | $3.73 | $3,250.09 | 0.004191 | 3.65 | 0.001148 | 0x29...2c4d | |
| 12/12/2025 | 1:32:43 AM | buy | $2.61 | $3,237.11 | 0.00294 | 3.64 | 0.0008063 | 0xb0...d9e0 | |
| 12/12/2025 | 1:31:25 AM | buy | $2.75 | $3,217.72 | 0.003114 | 3.64 | 0.0008547 | 0xbf...37df | |
| 12/12/2025 | 1:19:54 AM | buy | $2.28 | $3,211.37 | 0.002586 | 3.64 | 0.0007104 | 0x79...4553 | |
| 12/12/2025 | 1:19:03 AM | buy | $0.8862 | $3,225.41 | 0.001 | 3.63 | 0.0002747 | 0xc8...a84c | |
| 12/12/2025 | 12:59:58 AM | sell | $6.76 | $3,193.88 | 0.007679 | 3.62 | 0.002116 | 0x7b...7a04 | |
| 12/12/2025 | 12:57:41 AM | sell | $7.04 | $3,210.86 | 0.007974 | 3.63 | 0.002193 | 0x30...b6e7 | |
| 12/12/2025 | 12:53:28 AM | sell | $6.24 | $3,237.56 | 0.007021 | 3.64 | 0.001927 | 0x3b...3b87 | |
| 12/12/2025 | 12:28:33 AM | sell | $3.28 | $3,241.37 | 0.003703 | 3.64 | 0.001014 | 0x50...dfa5 | |
| 12/11/2025 | 11:11:55 PM | sell | $4.93 | $3,227.65 | 0.005588 | 3.65 | 0.001529 | 0xd0...b870 | |
| 12/11/2025 | 10:25:47 PM | sell | $0.01026 | $3,234.36 | 0.0000116 | 3.65 | 0.053173 | 0x1c...a276 | |
| 12/11/2025 | 10:11:55 PM | sell | $1.16 | $3,242.94 | 0.001314 | 3.65 | 0.0003594 | 0x9e...4a10 | |
| 12/11/2025 | 9:18:00 PM | buy | $7 | $3,254.56 | 0.007897 | 3.66 | 0.002152 | 0x35...d993 | |
| 12/11/2025 | 9:10:40 PM | buy | $2.62 | $3,236.32 | 0.002972 | 3.66 | 0.0008114 | 0x7e...584c | |
| 12/11/2025 | 8:57:48 PM | buy | $2.81 | $3,223.26 | 0.003201 | 3.65 | 0.0008747 | 0x55...d1f7 | |
| 12/11/2025 | 8:14:02 PM | buy | $2.43 | $3,216.93 | 0.002769 | 3.65 | 0.0007574 | 0xf5...55db | |
| 12/11/2025 | 8:01:04 PM | buy | $0.6715 | $3,214.17 | 0.0007636 | 3.65 | 0.0002089 | 0x65...c055 | |
| 12/11/2025 | 8:01:04 PM | sell | $7.26 | $3,204.64 | 0.008258 | 3.64 | 0.002266 | 0x5f...002f |