WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,811.99
Price
2.92 WBNB
TVL
$3,305.75
MKT CAP
$915.1M
5m
0%
1h
0.66%
4h
0.77%
24h
-1.58%
Share
TXNS
116
Buys
55
Sells
61
Volume
118
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9135
Pooled WBNB:
$2.66

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX CafeSwap is $1,811.99. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $117.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,058,641.25. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,305.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,305.75.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $117.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:35 AM UTC.

The price of converting 1 ETH to USD is $1,811.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:20:54 AMbuy$0.7719$1,811.990.0012462.920.000426
0x4d4...6CB5
0x3c...75e3
06/04/20263:27:53 AMbuy$2.21$1,800.180.00362.920.001232
0x7AF...195b
0xca...d20e
06/04/20262:57:31 AMsell$0.8822$1,769.970.0014492.90.0004984
0x11f...963C
0x21...4ead
06/04/20262:56:41 AMsell$0.7918$1,771.650.00132.910.0004469
0x11f...963C
0xc6...9830
06/04/20262:55:39 AMsell$0.1975$1,770.10.00032492.910.0001115
0xC16...9B95
0x41...c6df
06/04/20262:32:12 AMsell$0.2397$1,767.290.00039522.910.0001356
0xB9C...D665
0xc7...bd4c
06/04/20262:23:22 AMbuy$1.49$1,764.290.0024812.920.0008489
0xF8C...F61c
0xf5...73d3
06/04/20262:23:21 AMbuy$0.852$1,761.350.0014112.910.0004837
0x18d...Eb3B
0xce...e472
06/04/20262:13:35 AMsell$0.7727$1,745.90.0012862.90.0004426
0x1dd...7C83
0x31...938d
06/04/20262:05:00 AMsell$0.3698$1,719.360.00062562.90.0002151
0x9c9...0E7f
0xd4...a6a5
06/04/20262:04:59 AMsell$0.6999$1,720.530.0011842.910.0004068
0x0E3...dC87
0x35...53e6
06/04/20262:04:55 AMsell$1.47$1,722.90.0024912.910.0008549
0x055...7066
0x42...989f
06/04/20262:01:58 AMsell$1.03$1,752.290.0017262.910.0005916
0xc2E...e581
0x87...3074
06/04/20261:54:47 AMbuy$1.26$1,756.790.0021132.930.0007212
0x055...7066
0x3b...9e4a
06/04/20261:42:36 AMbuy$1.96$1,779.740.003222.920.001101
0x292...420E
0xe3...1b7d
06/04/20261:27:10 AMbuy$1.25$1,776.540.0020592.910.0007055
0xdfD...7170
0xdd...2447
06/04/202612:41:06 AMsell$0.8964$1,789.220.0014562.90.000501
0x9ec...3Ed8
0x0e...7ccf
06/04/202612:40:54 AMsell$0.2175$1,790.690.00035332.90.0001214
0xfAD...B491
0x70...ff95
06/04/202612:29:07 AMsell$0.6015$1,797.860.00097362.90.0003346
0xD34...2Ea9
0x97...918e
06/04/202612:27:59 AMsell$0.2679$1,798.220.00043382.910.000149
0xa15...be43
0xbc...49bf