WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,609.86
Price
2.87 WBNB
TVL
$2,850.74
MKT CAP
$813M
5m
0%
1h
-0.35%
4h
-0.35%
24h
2.48%
Share
TXNS
31
Buys
16
Sells
15
Volume
31
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.884
Pooled WBNB:
$2.54

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX CafeSwap is $1,609.86. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,979,660.03. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $2,850.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $2,850.74.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $31.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:06 AM UTC.

The price of converting 1 ETH to USD is $1,609.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:26:09 PMsell$0.6532$1,609.860.0011672.870.0004057
0xBDb...f0d1
0x43...b787
06/29/202611:13:06 PMsell$0.4834$1,613.190.00086272.870.0002996
0xaB1...E2bA
0x24...f8ac
06/29/202610:37:14 PMsell$0.7375$1,615.570.0013152.880.0004565
0xBDb...f0d1
0xfc...afa4
06/29/20269:05:36 PMsell$1.42$1,615.50.0025412.880.0008808
0xaB1...E2bA
0xde...589f
06/29/20266:29:20 PMsell$0.9961$1,620.740.0017762.890.0006146
0x399...1411
0x0e...1f80
06/29/20266:27:26 PMsell$0.7395$1,625.130.0013172.890.000455
0xaB1...E2bA
0x3e...76c2
06/29/20265:50:20 PMbuy$0.8954$1,631.480.0015942.90.0005488
0xC16...9B95
0x17...0d43
06/29/20265:19:53 PMbuy$2.3$1,627.760.0041092.890.001417
0x251...7c5D
0x77...97dd
06/29/20265:16:09 PMbuy$0.984$1,624.60.0017512.890.0006057
0xDB4...11e8
0x89...b907
06/29/20265:13:16 PMbuy$2.74$1,613.610.0049162.880.001704
0xe38...FC8e
0x05...c875
06/29/20265:13:14 PMbuy$3.76$1,604.180.0067372.870.002346
0x0C5...677C
0x2a...27eb
06/29/20265:12:10 PMbuy$1.74$1,596.690.0031332.860.001095
0xC16...9B95
0x18...2de8
06/29/20264:50:43 PMsell$2$1,581.310.0036082.840.001266
0x501...2AC3
0x4c...f5f7
06/29/20263:57:22 PMbuy$0.4006$1,580.070.00072632.860.0002535
0xe5A...55B0
0x71...daaa
06/29/20263:37:25 PMbuy$1.21$1,576.270.0021982.860.0007684
0xaB1...E2bA
0x1e...ce69
06/29/202612:38:26 PMsell$0.9957$1,580.150.0017952.840.0006301
0x28d...7dE0
0xf8...6bd0
06/29/202612:38:19 PMsell$0.199$1,579.820.00035922.850.0001259
0xf48...29Aa
0x3f...d482
06/29/202612:08:18 PMbuy$2.04$1,588.220.0036742.850.001285
0x068...8b2a
0x40...da94
06/29/20269:26:10 AMsell$0.2738$1,572.030.00049552.840.0001742
0x52E...266c
0x7a...d3cd
06/29/20269:24:03 AMsell$0.197$1,576.410.00035562.840.000125
0xf57...0b4a
0xc8...55ec