WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,522.32
Price
3.64 WBNB
TVL
$3,970.81
MKT CAP
$1.27B
5m
0%
1h
-0.14%
4h
1.43%
24h
6.73%
Share
TXNS
104
Buys
46
Sells
58
Volume
143
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.7861
Pooled WBNB:
$2.87

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX CafeSwap is $2,522.32. ETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $143.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,775,502.39. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,970.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,970.82.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $143.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $2,522.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:37:09 AMsell$1.59$2,522.320.0023033.640.0006316
0x9d4...Fb27
0xa5...9cb3
08/22/20261:35:28 AMsell$0.5121$2,525.840.00074043.650.0002027
0xf2F...07A5
0x18...260d
08/22/202612:22:39 AMsell$0.4979$2,508.020.00072523.650.0001985
0x800...d1Ae
0x88...5fcd
08/22/202612:13:56 AMsell$0.5231$2,498.720.00076523.650.0002093
0xbD9...90b7
0xb4...5f3a
08/22/202612:07:59 AMsell$0.3278$2,499.280.00047963.650.0001311
0xc0f...D8E5
0x8c...dbf9
08/21/202611:38:03 PMsell$0.3174$2,522.780.00046033.650.0001258
0x8b9...33Ad
0x6d...cfbd
08/21/202611:22:05 PMbuy$2.18$2,536.210.0031563.660.0008603
0x52E...266c
0x69...76cf
08/21/202611:18:40 PMbuy$1.24$2,532.470.0018033.660.0004922
0x0E3...dC87
0x06...83bd
08/21/202611:06:46 PMsell$1.88$2,519.990.0027353.640.0007495
0x610...1724
0x5b...b7b8
08/21/202610:56:04 PMsell$1.39$2,528.020.0020193.650.0005524
0x757...8A72
0x77...90ef
08/21/202610:31:13 PMsell$4.78$2,517.870.0069613.660.001898
0x9e7...1214
0x0b...5ae6
08/21/202610:07:17 PMbuy$3.29$2,5340.0047883.680.001299
0x26c...3BDF
0x30...2939
08/21/202610:00:09 PMbuy$1.43$2,517.060.0020933.670.0005695
0x068...8b2a
0x35...dad1
08/21/20269:54:13 PMbuy$3.78$2,505.860.0055383.660.00151
0x861...8288
0xc9...e2c8
08/21/20269:49:12 PMsell$1.91$2,484.260.0028083.640.0007698
-
0x18...9490
08/21/20269:48:06 PMsell$0.09568$2,486.790.00014043.650.00003847
-
0x74...28d1
08/21/20269:34:27 PMbuy$3.94$2,487.060.0058063.650.001586
0x6E5...6F74
0xb2...eeb5
08/21/20269:24:59 PMbuy$4.06$2,475.630.0059833.640.001642
0xC9a...113c
0x88...a63c
08/21/20269:23:53 PMbuy$4.58$2,462.820.0067493.620.00186
0x302...07F2
0xff...eeb9
08/21/20269:08:35 PMsell$0.7637$2,438.850.0011293.60.0003131
0xddD...DDDD
0x81...cde2