- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8286
- Pooled WBNB:
- $2.72
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX CafeSwap is $2,473.54. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $61.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,141,579.37. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $4,092.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $4,092.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,473.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:27:15 PM | buy | $0.8988 | $2,473.54 | 0.001197 | 3.29 | 0.0003633 | 0xab...ff8d | |
| 09/08/2026 | 12:15:43 PM | buy | $0.3882 | $2,470.01 | 0.0005174 | 3.29 | 0.0001571 | 0x7d...076f | |
| 09/08/2026 | 10:36:53 AM | sell | $0.2578 | $2,486.46 | 0.0003409 | 3.28 | 0.0001037 | 0x5d...5178 | |
| 09/08/2026 | 10:33:38 AM | sell | $0.2373 | $2,489.41 | 0.0003135 | 3.28 | 0.00009535 | 0xa2...fb64 | |
| 09/08/2026 | 9:58:26 AM | buy | $0.8629 | $2,489.46 | 0.001143 | 3.3 | 0.0003466 | 0xdc...d441 | |
| 09/08/2026 | 9:47:56 AM | buy | $0.5438 | $2,491.34 | 0.00072 | 3.29 | 0.0002183 | 0x21...d59d | |
| 09/08/2026 | 9:47:54 AM | buy | $0.3489 | $2,489.75 | 0.000462 | 3.29 | 0.0001401 | 0x9f...e406 | |
| 09/08/2026 | 9:35:48 AM | buy | $2.05 | $2,488.24 | 0.002721 | 3.29 | 0.0008265 | 0x6e...51d0 | |
| 09/08/2026 | 9:34:48 AM | buy | $0.143 | $2,489.55 | 0.000189 | 3.28 | 0.00005747 | 0xe1...db59 | |
| 09/08/2026 | 9:05:44 AM | buy | $1.79 | $2,472.31 | 0.002388 | 3.28 | 0.0007266 | 0x6e...3dbb | |
| 09/08/2026 | 9:04:16 AM | buy | $0.6592 | $2,473.23 | 0.0008749 | 3.28 | 0.0002665 | 0xe1...832a | |
| 09/08/2026 | 8:56:05 AM | buy | $1.49 | $2,473.64 | 0.001975 | 3.27 | 0.0006025 | 0x1a...dfbe | |
| 09/08/2026 | 8:46:57 AM | buy | $1.3 | $2,486.4 | 0.001716 | 3.27 | 0.0005241 | 0x75...55f2 | |
| 09/08/2026 | 8:38:15 AM | buy | $0.4213 | $2,473.66 | 0.0005572 | 3.27 | 0.0001703 | 0x6c...7828 | |
| 09/08/2026 | 8:36:09 AM | buy | $0.1088 | $2,473.44 | 0.0001439 | 3.27 | 0.00004402 | 0x6a...5c45 | |
| 09/08/2026 | 8:12:34 AM | buy | $0.6702 | $2,466.32 | 0.0008885 | 3.26 | 0.0002717 | 0x93...f553 | |
| 09/08/2026 | 8:12:30 AM | buy | $0.3771 | $2,465.06 | 0.0005 | 3.26 | 0.000153 | 0x84...8867 | |
| 09/08/2026 | 8:09:34 AM | buy | $0.7619 | $2,477.33 | 0.001004 | 3.26 | 0.0003075 | 0x1d...bcc6 | |
| 09/08/2026 | 8:09:14 AM | buy | $0.5895 | $2,477.06 | 0.0007767 | 3.26 | 0.0002379 | 0x74...4520 | |
| 09/08/2026 | 8:08:25 AM | sell | $2.06 | $2,480.38 | 0.002716 | 3.26 | 0.0008315 | 0xa6...f4d7 |