WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,934.85
Price
3.36 WBNB
TVL
$3,170.5
MKT CAP
$977.1M
5m
-0.10%
1h
0.28%
4h
0.02%
24h
3.65%
Share
TXNS
54
Buys
36
Sells
18
Volume
38
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8177
Pooled WBNB:
$2.75

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX CafeSwap is $1,934.85. ETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,103,986.70. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,170.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,170.50.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $38.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:24 PM UTC.

The price of converting 1 ETH to USD is $1,934.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:22:27 PMsell$0.1791$1,934.850.00031143.360.00009258
0xA08...3A0A
0xbf...9be1
07/21/20262:18:07 PMsell$0.03188$1,936.760.000055383.360.00001646
0x02C...4326
0x15...49af
07/21/20262:08:21 PMsell$0.7127$1,938.020.0012373.360.0003677
0xB5e...BC06
0xf0...dbb3
07/21/20262:03:42 PMsell$0.1661$1,941.20.00028833.360.00008561
0x5c4...f469
0x2c...88dd
07/21/20262:03:38 PMsell$0.796$1,942.320.0013813.360.0004098
0xD98...2158
0x06...bd0e
07/21/20262:03:11 PMsell$0.6199$1,944.360.0010753.370.0003188
0x177...4da5
0x4e...89df
07/21/20262:03:07 PMsell$0.01419$1,945.450.000024613.370.057296
0xE1D...3107
0x8a...0ae8
07/21/20262:02:55 PMbuy$2.04$1,950.090.0035513.380.001049
0x0A5...C946
0xeb...dd25
07/21/20262:02:50 PMbuy$2.12$1,938.840.0036813.360.001094
0xB0b...cd13
0x89...e027
07/21/20262:02:50 PMbuy$2.5$1,944.510.0043533.370.00129
0xB0b...cd13
0x89...e027
07/21/20262:00:30 PMbuy$0.241$1,939.430.00041753.350.0001243
0x0A9...703F
0xa5...4036
07/21/20261:55:42 PMbuy$0.4294$1,939.070.00074353.350.0002214
0x09b...A282
0x4d...2c97
07/21/20261:42:08 PMsell$1.99$1,929.440.0034623.340.001034
0x65F...38dA
0xec...a44f
07/21/202612:24:47 PMbuy$1.35$1,940.180.0023533.360.0006999
0xBDb...f0d1
0xac...6d25
07/21/202612:20:44 PMbuy$0.323$1,938.740.00055963.350.0001666
0x530...3a1d
0x1a...606c
07/21/202611:16:21 AMsell$0.4974$1,930.260.00086213.340.0002577
0xEA0...3111
0x9a...2196
07/21/202611:05:05 AMsell$0.6531$1,932.680.0011313.340.0003379
0xac2...1ca2
0x77...0084
07/21/202610:53:07 AMsell$0.2556$1,934.480.00044263.340.0001321
0x145...a5eb
0x32...7445
07/21/20269:28:20 AMsell$0.9193$1,940.80.0015873.350.0004736
0x125...1A77
0xf6...a757
07/21/20269:10:18 AMsell$0.852$1,939.140.0014743.350.0004394
0x76b...4391
0xc7...ea83