WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,766.98
Price
3.03 WBNB
TVL
$3,046.62
MKT CAP
$892.3M
5m
0%
1h
0%
4h
-0.95%
24h
0.21%
Share
TXNS
69
Buys
33
Sells
36
Volume
53
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8603
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX CafeSwap is $1,766.98. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $52.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,325,876.49. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,046.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,046.62.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $52.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 6:34 AM UTC.

The price of converting 1 ETH to USD is $1,766.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:34:23 AMsell$0.03681$1,766.980.000063273.030.00002083
0x1A5...05cD
0x1c...435e
07/06/20264:42:01 AMbuy$0.5126$1,782.810.00087643.040.0002875
0xE7B...F956
0xb5...1ac8
07/06/20264:22:04 AMbuy$0.6395$1,781.320.0010933.040.000359
0x71D...3114
0xc0...2900
07/06/20263:12:11 AMbuy$0.4103$1,783.830.00073.040.00023
0xFA1...b55b
0x0c...f653
07/06/20263:05:06 AMbuy$0.2283$1,783.350.00038963.040.000128
0x3db...34E2
0xd4...b89a
07/06/20262:36:55 AMbuy$0.3358$1,783.950.00057253.040.0001882
0xA1f...bb69
0x85...c7fa
07/06/20262:24:18 AMbuy$0.6024$1,787.440.0010243.030.000337
0xA32...1E14
0x19...609a
07/06/20262:18:10 AMbuy$0.2999$1,783.80.00051063.030.0001681
0x7Be...aE05
0xc6...d556
07/05/202610:57:54 PMsell$0.9955$1,788.780.0016843.020.0005565
0x4B3...27E1
0x6b...0b84
07/05/202610:43:49 PMsell$1.41$1,791.60.0023883.030.0007879
0xaB1...E2bA
0x38...ff5a
07/05/202610:30:57 PMbuy$1$1,805.30.001693.040.0005554
0x548...1F11
0x1c...fbea
07/05/202610:30:53 PMbuy$0.5206$1,803.530.0008783.040.0002887
0x3F5...a5aB
0xaa...e3b7
07/05/202610:24:00 PMbuy$0.591$1,796.450.0013.030.000329
0x6EF...58D6
0x63...26ee
07/05/20269:56:30 PMbuy$1.46$1,790.470.0024853.020.0008203
0x35E...033e
0xae...0bc0
07/05/20269:39:45 PMbuy$0.2985$1,780.240.00050743.020.0001676
0xe71...78a3
0x5d...82d9
07/05/20269:26:04 PMbuy$0.2929$1,779.820.0004983.020.0001646
0x19e...f76d
0xb9...29c9
07/05/20266:43:49 PMsell$2.19$1,776.260.0037213.010.001233
0xAE1...BcD0
0x1c...432e
07/05/20266:43:29 PMsell$3.25$1,781.590.0055363.020.001828
0xbb5...5489
0xda...baed
07/05/20266:34:48 PMsell$0.3984$1,780.250.00067923.030.0002238
0xab6...De26
0x02...1ef5
07/05/20266:34:48 PMsell$0.422$1,781.20.00071953.030.0002369
0x138...45A3
0x40...f70d