WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,045.96
Price
3.01 WBNB
TVL
$3,547.4
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
16
Buys
6
Sells
10
Volume
25
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8667
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX CafeSwap is $2,045.96. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,211,022.26. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,547.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,547.40.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $24.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,045.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202611:12:49 PMsell$3.27$2,045.960.0048273.010.001601
0x7b3...f2c3
0xf0...0a6c
11/11/202610:40:59 PMsell$2.18$2,066.290.0031923.020.001056
0xb3F...79de
0xbc...5fb8
11/11/20267:10:13 PMsell$1.82$2,077.80.0026643.030.0008795
0xf54...1E0F
0x73...c952
11/11/20267:01:55 PMsell$0.2987$2,084.660.00043473.030.0001433
0x340...4705
0x4f...d0b4
11/11/20266:57:35 PMsell$0.1131$2,085.420.00016453.030.00005423
0xf32...9A2c
0x31...02c5
11/11/20265:18:58 PMbuy$2.33$2,096.430.0033883.040.001113
0x01E...24B0
0x49...0c4b
11/11/20263:35:59 PMbuy$2.13$2,083.310.0031113.030.001023
0x75B...85bE
0xee...71e7
11/11/20263:34:51 PMbuy$3.16$2,072.710.0046293.020.001527
0x7b3...f2c3
0x3e...50ef
11/11/20263:00:48 PMsell$0.08043$2,050.180.00011813.010.00003923
0xB1f...D620
0x38...de19
11/11/20261:06:29 PMsell$1.84$2,052.340.0027143.010.0009
0xf83...435f
0x90...8b27
11/11/202611:37:53 AMsell$1.1$2,058.550.0016143.020.0005344
0xdd1...D48f
0xd4...581a
11/11/20269:16:15 AMsell$1$2,055.130.0014713.020.0004866
0x7a2...c359
0x0b...4dca
11/11/20266:30:40 AMbuy$0.5524$2,064.740.00081263.030.0002675
0x281...0025
0x91...f5fb
11/11/20266:16:56 AMbuy$0.8763$2,065.070.0012873.030.0004243
0x6FD...2e1C
0x83...63ca
11/11/20264:32:08 AMbuy$2.17$2,063.320.0031883.020.001052
0x2e5...Ce5D
0x1f...467f
11/11/202612:57:23 AMsell$1.99$2,051.690.0029283.010.0009706
0x372...6c6c
0x06...0e11
11/10/202611:00:42 PMsell$1.37$2,048.750.0020253.020.00067
0x2e5...Ce5D
0x04...24aa
11/10/202610:39:14 PMsell$1.68$2,052.740.0024813.020.0008196
0xA2F...64aE
0x25...6d68
11/10/20268:43:02 PMbuy$2.5$2,050.760.0037053.030.001219
0xb3F...79de
0xda...11ec
11/10/20268:20:57 PMbuy$1.64$2,050.870.0024383.030.0008043
0xb3F...79de
0x51...892f