WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,408.59
Price
3.74 WBNB
TVL
$3,881.07
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0.04%
24h
3.16%
Share
TXNS
60
Buys
30
Sells
30
Volume
101
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8067
Pooled WBNB:
$3.01

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX CafeSwap is $2,408.59. ETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $100.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,457,201,180.61. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,881.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,881.07.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $100.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $2,408.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:15:22 AMbuy$1.22$2,408.590.0019093.740.0005099
0xD00...0b78
0xcf...5481
04/18/20266:31:14 AMbuy$0.1917$2,411.160.00029743.740.00007951
0xa8A...76e3
0xb9...05d6
04/18/20266:31:09 AMbuy$1.46$2,408.560.0022663.730.0006063
0x063...a934
0x28...3053
04/18/20265:16:12 AMsell$1.49$2,413.920.0022983.720.0006174
0xf70...dbEF
0x69...60ab
04/18/20265:09:50 AMsell$2.73$2,415.580.0042223.730.001131
0x116...2b6A
0xc5...0415
04/18/20264:59:46 AMsell$0.5551$2,408.450.00086143.730.0002305
0xB5C...a6cC
0xd8...1cc5
04/18/20264:57:29 AMsell$0.4964$2,410.990.00076993.730.0002058
0xF07...8193
0x1c...3b1b
04/18/20264:45:37 AMsell$0.9954$2,407.840.0015473.740.0004134
0x1C0...285F
0x04...7bc5
04/18/20264:23:27 AMsell$1.7$2,407.580.002663.740.00071
0xce3...Ca83
0xdb...96b4
04/18/20262:58:02 AMbuy$0.0734$2,426.480.00011393.760.00003025
0x7AF...195b
0x74...008a
04/18/20262:20:52 AMbuy$0.04962$2,430.440.000076873.760.00002041
0x7AF...195b
0x63...2269
04/18/20262:04:33 AMsell$0.3652$2,418.010.00056663.750.000151
0x000...ef95
0xa0...9bea
04/18/20261:26:05 AMsell$0.3657$2,424.770.0005663.750.0001508
0xE8D...80fb
0xda...6c18
04/18/20261:23:08 AMsell$0.9543$2,424.390.0014783.750.0003936
0xB5C...9AdF
0x48...8490
04/18/202612:51:35 AMsell$0.3852$2,420.70.0005983.750.0001591
0x058...e2fF
0x6e...226d
04/18/202612:06:30 AMsell$1.58$2,4230.0024653.760.0006553
0xCff...c473
0xd8...b584
04/17/202611:53:29 PMsell$0.7227$2,422.150.0011233.760.0002984
0xf70...dbEF
0x6d...7b99
04/17/202611:28:03 PMsell$0.9924$2,423.490.0015433.760.0004095
0xD8C...FD32
0x3e...1373
04/17/202611:13:06 PMsell$1$2,430.750.0015533.770.0004117
0xA28...d87B
0x35...6818
04/17/20269:39:51 PMsell$2.06$2,423.140.0032183.770.0008517
0x26e...6BB9
0x4b...dd5d