WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,668.86
Price
2.78 WBNB
TVL
$3,002.65
MKT CAP
$842.8M
5m
0%
1h
0%
4h
-1.64%
24h
4.36%
Share
TXNS
54
Buys
24
Sells
30
Volume
64
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8986
Pooled WBNB:
$2.5

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX CafeSwap is $1,668.86. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $64.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,778,800.10. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,002.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,002.65.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $64.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:48 AM UTC.

The price of converting 1 ETH to USD is $1,668.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:13:30 AMsell$1.47$1,668.860.0024512.780.0008811
0x50e...979F
0xc6...3cf0
06/08/20263:58:17 AMsell$0.497$1,679.490.00082442.780.0002959
0xA93...2eF4
0xef...ef4a
06/08/20263:47:27 AMsell$0.9698$1,680.330.0016092.780.0005771
0x5d4...d168
0x0a...e879
06/08/20262:20:09 AMsell$0.4859$1,681.070.00080662.790.000289
0xe47...95ef
0xca...4e24
06/08/20261:50:42 AMsell$0.3095$1,682.20.00051382.790.000184
0x0e5...6cfF
0xd1...34b5
06/08/20261:30:26 AMsell$0.4979$1,675.640.00083022.790.0002971
0x392...2522
0x35...4837
06/08/20261:25:00 AMsell$0.2987$1,678.730.00049742.790.0001779
0x628...Ed69
0x7e...c3cf
06/08/20261:17:11 AMsell$0.6325$1,680.060.0010532.790.0003765
0x5d4...d168
0x0e...88c5
06/08/202612:40:17 AMbuy$0.8474$1,707.120.0013932.80.0004964
0xF94...CaD6
0xd2...eac7
06/08/202612:32:15 AMbuy$2$1,696.110.0033192.80.001184
0x18d...Eb3B
0x97...6006
06/08/202612:31:50 AMbuy$0.6584$1,696.740.0010852.790.000388
0xa5c...888d
0x12...9d3d
06/07/202611:59:53 PMbuy$2.01$1,687.430.0033312.790.001192
0x34F...4020
0x59...ff25
06/07/202611:45:36 PMbuy$0.7885$1,683.070.0013062.780.0004685
0x6c9...0ab0
0x0f...5b84
06/07/202611:39:34 PMbuy$1.03$1,680.280.001712.780.0006145
0xaB1...E2bA
0x2a...47cf
06/07/202611:03:44 PMsell$1.68$1,677.40.0027842.770.001003
0xaB1...E2bA
0xf4...92e7
06/07/202610:35:24 PMsell$0.4983$1,678.90.00082472.770.0002968
0x46e...7F7f
0x67...3208
06/07/202610:25:09 PMsell$1.05$1,676.390.0017412.780.0006263
0xe4c...F6Fc
0x30...dae2
06/07/202610:21:34 PMsell$0.8969$1,682.340.0014842.780.0005331
0x99a...35dF
0x07...a26c
06/07/202610:21:33 PMsell$2.1$1,685.690.0034882.790.00125
0x285...246c
0xf0...a517
06/07/202610:15:27 PMbuy$3.51$1,703.940.0057812.790.002065
0x7C2...7b1B
0xc6...611d