WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,051.69
Price
3.01 WBNB
TVL
$3,556.79
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.05%
24h
-3.67%
Share
TXNS
28
Buys
8
Sells
20
Volume
50
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.866
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX CafeSwap is $2,051.69. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,105,869.50. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,556.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,556.79.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $50.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $2,051.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:57:23 AMsell$1.99$2,051.690.0029283.010.0009706
0x372...6c6c
0x06...0e11
11/10/202611:00:42 PMsell$1.37$2,048.750.0020253.020.00067
0x2e5...Ce5D
0x04...24aa
11/10/202610:39:14 PMsell$1.68$2,052.740.0024813.020.0008196
0xA2F...64aE
0x25...6d68
11/10/20268:43:02 PMbuy$2.5$2,050.760.0037053.030.001219
0xb3F...79de
0xda...11ec
11/10/20268:20:57 PMbuy$1.64$2,050.870.0024383.030.0008043
0xb3F...79de
0x51...892f
11/10/20266:36:52 PMbuy$3.1$2,041.210.0045953.020.001519
0x7b3...f2c3
0xe6...df8b
11/10/20266:32:11 PMbuy$2.15$2,032.560.0031883.010.001057
0x2e5...Ce5D
0xd3...cdb2
11/10/20264:33:55 PMbuy$2.51$2,016.360.00373730.001245
0x0E2...b25B
0x81...152c
11/10/20264:24:19 PMbuy$1$2,023.220.0014922.990.0004984
0x78a...1dA6
0xe3...e8a8
11/10/20264:01:29 PMbuy$0.9948$2,028.30.0014672.990.0004904
0x53e...B48e
0x16...44c7
11/10/20263:41:28 PMsell$3.05$2,0290.0044832.980.001503
0xF24...6671
0xa4...d4d3
11/10/20263:35:34 PMsell$3.5$2,044.360.0051312.990.001714
0xB45...4A5A
0x93...0eb4
11/10/20263:35:24 PMsell$2.99$2,051.840.00438530.001459
0x7b3...f2c3
0x9c...bc8e
11/10/20263:28:05 PMsell$1.38$2,070.920.0020073.010.0006665
0x7b9...1bEB
0x4d...81e7
11/10/20263:27:07 PMsell$0.996$2,074.780.0014473.010.00048
0x5E3...4c74
0x20...c9b2
11/10/20261:31:18 PMsell$0.8449$2,063.870.0012353.010.0004094
0x067...3fA6
0xb5...0f88
11/10/20261:30:36 PMsell$5.06$2,074.680.0073943.020.002441
0x999...0515
0x26...8d5b
11/10/20261:29:56 PMbuy$0.05969$2,095.340.000086873.040.00002848
0x152...7551
0x8a...c3a5
11/10/202610:45:47 AMsell$0.2435$2,088.770.00035433.030.0001165
0xb78...8d5C
0xf9...03a6
11/10/202610:45:47 AMsell$0.2363$2,088.220.00034383.030.0001131
0xb78...8d5C
0xf9...03a6