WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,026.19
Price
2.81 WBNB
TVL
$3,765.68
MKT CAP
$1.02B
5m
0%
1h
0.13%
4h
-0.00%
24h
0.57%
Share
TXNS
94
Buys
21
Sells
73
Volume
154
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9307
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX CafeSwap is $2,026.19. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $153.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,226,263.08. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,765.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,765.68.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 21 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $153.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:49 PM UTC.

The price of converting 1 ETH to USD is $2,026.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:30:52 PMbuy$0.6504$2,026.190.00090442.810.000321
0x9c9...0E7f
0x8b...53a6
05/30/20267:46:31 PMsell$3.94$2,025.250.005472.810.001945
0xEa3...88c6
0x8b...f869
05/30/20267:45:52 PMsell$3.4$2,031.790.0047262.820.001674
0x2a4...2f26
0x4b...a4c8
05/30/20267:32:51 PMbuy$3.83$2,020.240.0053712.830.001895
0xd7b...C6C3
0xe6...aadb
05/30/20267:30:00 PMbuy$2.28$2,023.550.0031872.820.001128
0xd18...32a8
0xb7...b587
05/30/20267:20:23 PMsell$3.58$2,030.780.004972.810.001765
0xcf1...71ce
0x8e...1f5a
05/30/20267:11:53 PMbuy$0.171$2,025.940.0002392.830.00008444
0xEe4...8888
0x4d...c907
05/30/20267:05:28 PMsell$3.83$2,032.050.0053272.820.001885
0x2b9...6076
0xfe...0ed7
05/30/20266:59:20 PMsell$3.71$2,031.110.005192.830.00183
0xB5C...A78f
0x8c...a35e
05/30/20266:26:14 PMbuy$0.5979$2,025.050.00084222.850.0002952
0x865...7c5C
0xc8...e3bf
05/30/20265:53:22 PMsell$3.41$2,029.640.0047932.840.001684
0xA21...8c01
0x85...7010
05/30/20265:48:13 PMsell$5.19$2,025.010.0073322.850.002565
0xadb...3c87
0x8b...3db7
05/30/20265:44:55 PMsell$1.72$2,026.140.0024482.860.0008532
0xEA0...3111
0x3b...21af
05/30/20265:44:27 PMbuy$0.06862$2,034.630.000097232.880.00003372
0xC3f...FD1d
0xb8...7ae8
05/30/20265:41:53 PMsell$0.702$2,024.440.00099612.870.0003467
0x1Cb...08A2
0xd5...76d9
05/30/20265:34:03 PMsell$0.4262$2,021.750.00060592.870.0002108
0x3eF...921b
0x2d...8ba5
05/30/20265:18:31 PMbuy$4.47$2,026.860.0063592.870.002208
0xd7b...C6C3
0xd2...7b93
05/30/20265:15:51 PMbuy$3.39$2,0250.0048092.860.001677
0x1e3...49fD
0x49...6acf
05/30/20265:14:45 PMbuy$1.05$2,021.60.0014932.860.000522
0xA02...77F0
0x9d...bbb3
05/30/20265:04:34 PMsell$3.2$2,016.770.0045282.850.001587
0x2cF...3a1e
0x8a...67ab