WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.15
Price
3.17 WBNB
TVL
$3,545.21
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.97%
24h
4.21%
Share
TXNS
64
Buys
28
Sells
36
Volume
108
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8734
Pooled WBNB:
$2.77

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX CafeSwap is $2,027.15. ETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $107.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,427,262.17. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,545.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,545.22.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $107.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $2,027.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:27:15 AMsell$1.45$2,027.150.0022783.170.0007165
0xC3f...FD1d
0xe8...5fb2
03/03/202612:03:36 AMsell$0.2472$2,028.230.00038793.180.0001219
0xb5F...f8C7
0x2d...6a87
03/02/202611:44:01 PMsell$1.66$2,031.260.0026123.180.0008199
0xC3f...FD1d
0xf1...1966
03/02/202611:33:26 PMsell$1.95$2,036.630.0030633.190.0009598
0x2a2...3B16
0x3c...0bb6
03/02/202611:27:48 PMsell$1.2$2,042.840.0018923.190.0005918
0xe7e...8fee
0x5d...7558
03/02/202611:19:25 PMsell$1.46$2,045.730.0022863.20.0007139
0x7AF...195b
0x96...aed0
03/02/202610:56:19 PMsell$1.03$2,052.280.001623.20.0005051
0xc4d...99d6
0x57...9ed5
03/02/202610:49:48 PMsell$0.1876$2,052.230.00029343.20.00009144
0x55F...bf85
0x90...ef0e
03/02/202610:48:39 PMsell$0.1435$2,053.730.00022433.20.00006988
0x55F...bf85
0x2f...87dc
03/02/20269:42:51 PMbuy$1.65$2,042.470.0026163.210.0008127
0x4ae...11f7
0x16...15ee
03/02/20268:53:50 PMbuy$0.003146$2,046.920.0549443.210.051537
0x030...9358
0xc1...caa6
03/02/20268:02:22 PMbuy$3.24$2,045.280.0050943.210.001586
0xdF4...A6B5
0x9d...975f
03/02/20267:52:31 PMbuy$3.13$2,041.570.004923.190.001537
0xceC...2222
0xc5...fedd
03/02/20267:37:10 PMbuy$2.01$2,036.330.0031523.190.0009881
0xC3f...FD1d
0x2b...1989
03/02/20267:21:24 PMbuy$2.2$2,030.610.003463.180.001087
0x7AF...195b
0xfe...9bbb
03/02/20267:08:06 PMbuy$1.89$2,024.130.0029683.170.0009348
0x641...3756
0xe1...6628
03/02/20265:43:59 PMsell$2.86$2,030.570.0044693.160.001412
0x08a...951C
0x63...1dbd
03/02/20265:05:28 PMsell$2.55$2,060.20.0039433.170.001242
0xE47...151A
0xc3...acb3
03/02/20264:44:50 PMbuy$2.44$2,076.050.0037483.180.001176
0x914...0359
0xb8...76de
03/02/20264:44:09 PMbuy$2.21$2,065.940.003413.170.001072
0x278...e00e
0x8b...e6cd