- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.851
- Pooled WBNB:
- $2.64
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX CafeSwap is $1,792.04. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,984,540.61. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,045.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,045.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:31:43 PM | buy | $0.5123 | $1,792.04 | 0.0008905 | 3.11 | 0.0002858 | 0x0d...c677 | |
| 07/10/2026 | 7:35:48 PM | buy | $0.5182 | $1,794.59 | 0.000899 | 3.11 | 0.0002887 | 0xc2...b380 | |
| 07/10/2026 | 6:54:45 PM | sell | $0.7448 | $1,782.24 | 0.001296 | 3.1 | 0.0004179 | 0xd5...63dc | |
| 07/10/2026 | 6:34:11 PM | sell | $0.1993 | $1,789.34 | 0.0003456 | 3.1 | 0.0001114 | 0x3a...2055 | |
| 07/10/2026 | 6:30:27 PM | sell | $0.199 | $1,790.19 | 0.000345 | 3.1 | 0.0001111 | 0xfd...22e3 | |
| 07/10/2026 | 5:37:13 PM | sell | $0.7969 | $1,790.2 | 0.001382 | 3.1 | 0.0004451 | 0xa1...0bb8 | |
| 07/10/2026 | 5:35:04 PM | sell | $0.09967 | $1,791.96 | 0.0001728 | 3.1 | 0.00005562 | 0x51...1d04 | |
| 07/10/2026 | 5:22:12 PM | sell | $0.2986 | $1,792.35 | 0.0005179 | 3.1 | 0.0001666 | 0x22...c934 | |
| 07/10/2026 | 5:20:14 PM | sell | $0.1992 | $1,792.03 | 0.0003457 | 3.1 | 0.0001111 | 0xe7...6438 | |
| 07/10/2026 | 4:49:06 PM | sell | $0.7507 | $1,792.82 | 0.001302 | 3.11 | 0.0004187 | 0xe5...dbd2 | |
| 07/10/2026 | 4:39:32 PM | sell | $0.3318 | $1,789.2 | 0.0005774 | 3.11 | 0.0001854 | 0x70...e54c | |
| 07/10/2026 | 3:24:53 PM | buy | $0.3809 | $1,793.61 | 0.0006638 | 3.12 | 0.0002123 | 0x99...7600 | |
| 07/10/2026 | 2:32:17 PM | buy | $0.7751 | $1,791.34 | 0.001351 | 3.12 | 0.0004327 | 0x0b...cbf6 | |
| 07/10/2026 | 2:20:08 PM | sell | $1.49 | $1,784.16 | 0.002601 | 3.11 | 0.0008356 | 0x16...b8ce | |
| 07/10/2026 | 2:20:08 PM | sell | $1.49 | $1,787.67 | 0.002606 | 3.11 | 0.0008356 | 0xf4...1e77 | |
| 07/10/2026 | 2:15:30 PM | sell | $0.4977 | $1,792.76 | 0.000867 | 3.12 | 0.0002776 | 0xb1...7c56 | |
| 07/10/2026 | 2:14:16 PM | sell | $0.1112 | $1,795.06 | 0.0001936 | 3.12 | 0.00006198 | 0x3d...6e16 | |
| 07/10/2026 | 2:12:51 PM | sell | $0.4967 | $1,796.85 | 0.0008639 | 3.12 | 0.0002764 | 0x03...f280 | |
| 07/10/2026 | 2:11:42 PM | sell | $0.1992 | $1,796.02 | 0.0003468 | 3.12 | 0.0001109 | 0x10...bd7c | |
| 07/10/2026 | 2:08:14 PM | sell | $0.4972 | $1,796.62 | 0.0008658 | 3.12 | 0.0002767 | 0x4c...cc2f |