WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,805.93
Price
3.15 WBNB
TVL
$3,051.32
MKT CAP
$912M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
49
Buys
24
Sells
25
Volume
33
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8464
Pooled WBNB:
$2.66

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX CafeSwap is $1,805.93. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $32.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,998,812.64. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,051.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,051.32.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $32.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $1,805.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:19:12 AMbuy$0.1313$1,805.930.0002293.150.0000727
0x844...eEa7
0xc8...24a6
07/12/20261:38:44 AMbuy$1.48$1,804.830.0025923.140.0008238
0xcb0...BeCa
0x5d...eda4
07/12/20261:35:26 AMbuy$0.5023$1,802.60.00087593.140.0002786
0x5F1...B9c2
0x86...a9ab
07/12/20261:23:54 AMbuy$0.3992$1,800.560.00069653.140.0002217
0x929...3868
0x1d...3a7b
07/12/20261:21:25 AMbuy$0.9691$1,797.740.0016923.130.000539
0xfFb...4066
0xf0...9ae1
07/12/20261:21:26 AMsell$0.1859$1,791.480.00032473.120.0001038
0xB5C...f5db
0xe4...a156
07/12/20261:12:48 AMbuy$0.4836$1,794.430.00084523.130.0002695
0xc35...3cdd
0x1f...9344
07/12/20261:11:06 AMbuy$0.3019$1,794.940.00052733.130.0001682
0x9df...BDeE
0x55...0247
07/12/202612:42:21 AMbuy$0.729$1,783.50.0012773.120.0004087
0x068...8b2a
0x94...4e78
07/12/202612:42:21 AMbuy$1.28$1,786.970.0022463.130.0007172
0x241...EC7B
0x9e...0fc9
07/12/202612:42:21 AMbuy$0.4664$1,784.910.00081733.120.0002613
0x15a...223b
0x6d...b61e
07/12/202612:23:12 AMbuy$0.5709$1,787.170.00099753.120.0003194
0x97d...5135
0x8f...740c
07/11/202611:59:42 PMsell$0.3544$1,787.740.00061643.10.0001982
0xB9b...014a
0x2a...17eb
07/11/202611:37:09 PMsell$0.4978$1,790.80.0008653.110.000278
0x9df...BDeE
0xea...89b8
07/11/202611:33:02 PMsell$0.5526$1,791.570.00096043.110.0003084
0x389...1B27
0x03...b454
07/11/202611:28:35 PMsell$1.64$1,796.740.002863.110.0009172
0xBDb...f0d1
0xbb...1d12
07/11/202611:20:51 PMsell$0.4977$1,806.260.00086043.120.0002755
0xfad...b1a4
0x60...091d
07/11/202611:13:55 PMsell$0.3489$1,809.790.00060233.120.0001928
0x5d8...E093
0x10...ddd0
07/11/202610:22:09 PMsell$1.42$1,815.590.0024533.120.0007844
0xDB4...11e8
0x8e...941f
07/11/202610:21:36 PMsell$0.3753$1,817.970.00064653.130.0002064
0xbDA...7B27
0xbd...f968