WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,249.94
Price
3.18 WBNB
TVL
$3,796.15
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
30
Buys
16
Sells
14
Volume
25
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8432
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX CafeSwap is $2,249.94. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $24.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,224,648.37. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,796.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,796.16.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $24.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,249.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20262:52:23 PMsell$2.88$2,249.940.0040743.180.00128
0x5f2...70ed
0x21...5fa7
10/31/20262:50:52 PMsell$0.07942$2,249.750.00011253.180.0000353
0x274...b634
0x01...d945
10/31/20261:33:45 PMsell$0.03639$2,245.380.000051673.180.0000162
0x9e3...cFA5
0xf2...f05f
10/31/20261:33:45 PMsell$0.01411$2,245.320.000020033.180.056286
0x9e3...cFA5
0xf2...f05f
10/31/202611:50:31 AMsell$0.009533$2,248.030.000013513.180.05424
0x706...Ef59
0xa0...c533
10/31/202611:32:11 AMsell$0.4761$2,246.030.00067593.180.0002119
0x504...b75D
0xfe...ed55
10/31/202611:01:53 AMsell$0.6967$2,245.430.000993.190.0003102
0x083...09C6
0xdb...92d0
10/31/20268:06:02 AMbuy$1.96$2,238.670.0028053.20.0008763
0x718...1AC3
0x72...f99f
10/31/20267:20:28 AMbuy$1.36$2,239.390.0019443.190.0006085
0xCf8...1B82
0x85...6337
10/31/20266:51:26 AMbuy$0.5253$2,244.250.00074723.190.000234
0x61E...166A
0x77...db91
10/31/20266:51:26 AMbuy$0.6207$2,242.880.0008833.190.0002767
0x61E...166A
0x77...db91
10/31/20266:46:02 AMbuy$0.07922$2,243.950.00011263.180.0000353
0xeCC...324f
0x16...c58c
10/31/20266:46:02 AMbuy$0.1382$2,243.690.00019643.180.00006161
0xeCC...324f
0x16...c58c
10/31/20266:46:02 AMbuy$0.1791$2,243.310.00025463.180.00007984
0xeCC...324f
0x16...c58c
10/31/20264:42:31 AMbuy$0.02275$2,235.240.000032453.180.00001018
0xACd...7C72
0xee...4421
10/31/20264:42:31 AMbuy$1.07$2,233.930.0015323.180.000481
0xACd...7C72
0xee...4421
10/31/20262:07:10 AMbuy$1.05$2,243.670.0014973.180.0004703
0xd66...CFab
0x21...ce7f
10/31/202612:23:27 AMsell$1.99$2,249.870.0028083.170.0008856
0x7B6...b229
0xd7...e522
10/31/202612:11:25 AMsell$2.25$2,248.020.0031923.170.001004
0xb3F...79de
0x36...355e
10/31/202612:07:33 AMsell$1.94$2,249.360.0027613.180.0008667
0xCad...E850
0xd3...8162