- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8088
- Pooled WBNB:
- $2.79
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX CafeSwap is $2,650.05. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,338,279,516.79. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $4,282.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $4,282.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,650.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:00:04 AM | buy | $2.16 | $2,650.05 | 0.002831 | 3.45 | 0.0008185 | 0xc1...045d | |
| 09/28/2026 | 5:25:43 AM | buy | $3.71 | $2,642.29 | 0.004845 | 3.45 | 0.001404 | 0xef...61be | |
| 09/28/2026 | 4:55:25 AM | buy | $1.06 | $2,655 | 0.001385 | 3.44 | 0.0004024 | 0x50...56f7 | |
| 09/28/2026 | 2:06:15 AM | sell | $1.95 | $2,653.41 | 0.002524 | 3.43 | 0.0007358 | 0xfc...0dd6 | |
| 09/28/2026 | 1:12:42 AM | sell | $2.34 | $2,674.86 | 0.003015 | 3.43 | 0.0008773 | 0x84...0ed4 | |
| 09/28/2026 | 12:25:23 AM | sell | $2.2 | $2,698.59 | 0.002817 | 3.44 | 0.0008181 | 0x79...d5cf | |
| 09/27/2026 | 9:40:44 PM | sell | $2.41 | $2,684.49 | 0.003104 | 3.45 | 0.0008995 | 0xeb...e451 | |
| 09/27/2026 | 9:23:25 PM | sell | $1.01 | $2,690 | 0.001298 | 3.45 | 0.0003755 | 0xed...55e8 | |
| 09/27/2026 | 8:54:11 PM | sell | $0.4497 | $2,689.05 | 0.0005785 | 3.45 | 0.0001672 | 0xa4...8a96 | |
| 09/27/2026 | 8:36:16 PM | sell | $0.002728 | $2,692.35 | 0.053506 | 3.45 | 0.051013 | 0x6c...e1a3 | |
| 09/27/2026 | 3:54:27 PM | buy | $1 | $2,688.75 | 0.001293 | 3.47 | 0.0003725 | 0xd7...0bb3 | |
| 09/27/2026 | 3:47:27 PM | buy | $0.1454 | $2,687.99 | 0.0001877 | 3.47 | 0.00005409 | 0x2d...6320 | |
| 09/27/2026 | 3:44:09 PM | buy | $0.7711 | $2,685.69 | 0.000996 | 3.46 | 0.0002871 | 0x2e...13e7 | |
| 09/27/2026 | 3:33:42 PM | buy | $0.5252 | $2,687.14 | 0.0006777 | 3.46 | 0.0001954 | 0x6a...e1b0 | |
| 09/27/2026 | 3:17:24 PM | buy | $0.8487 | $2,691.22 | 0.001092 | 3.46 | 0.0003153 | 0x1e...32f9 | |
| 09/27/2026 | 2:38:24 PM | sell | $5.41 | $2,689.6 | 0.006964 | 3.45 | 0.002013 | 0x43...0aca | |
| 09/27/2026 | 12:20:59 PM | sell | $0.808 | $2,715.25 | 0.001032 | 3.46 | 0.0002975 | 0x79...bea0 | |
| 09/27/2026 | 12:20:59 PM | sell | $2.33 | $2,719.15 | 0.002985 | 3.47 | 0.0008596 | 0xde...0916 | |
| 09/27/2026 | 11:41:15 AM | sell | $0.004817 | $2,710.81 | 0.056178 | 3.47 | 0.051777 | 0xaf...42c5 | |
| 09/27/2026 | 10:46:50 AM | sell | $1.69 | $2,712.75 | 0.002177 | 3.47 | 0.0006259 | 0x6b...ab92 |