- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.69
- Pooled WBNB:
- $8.44
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX CafeSwap is $4,652.51. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $296.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,809,608,713.95. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $15,713.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $15,713.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $296.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,652.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:28:31 PM | buy | $1.3 | $4,652.51 | 0.001397 | 5 | 0.0002794 | 0x96...4b22 | |
| 09/13/2025 | 8:26:29 PM | buy | $1.3 | $4,650.97 | 0.001397 | 5 | 0.0002795 | 0x63...aa3b | |
| 09/13/2025 | 8:17:05 PM | buy | $1.02 | $4,649.3 | 0.001098 | 4.99 | 0.0002197 | 0x56...c2c0 | |
| 09/13/2025 | 6:17:14 PM | sell | $0.04252 | $4,628.02 | 0.00004575 | 4.97 | 0.059189 | 0x9e...bb6b | |
| 09/13/2025 | 6:15:26 PM | buy | $3.68 | $4,644.43 | 0.003965 | 4.99 | 0.0007935 | 0xe4...4dd1 | |
| 09/13/2025 | 4:32:58 PM | buy | $9.21 | $4,636.19 | 0.009912 | 4.98 | 0.001987 | 0x9b...5add | |
| 09/13/2025 | 4:32:33 PM | buy | $0.9252 | $4,630.21 | 0.0009955 | 4.98 | 0.0001998 | 0xd0...888a | |
| 09/13/2025 | 4:18:26 PM | buy | $7.02 | $4,634.31 | 0.007543 | 4.97 | 0.001515 | 0x05...b2e2 | |
| 09/13/2025 | 3:58:56 PM | sell | $4.11 | $4,653.04 | 0.004377 | 4.95 | 0.0008834 | 0x04...4da7 | |
| 09/13/2025 | 3:52:22 PM | sell | $2.07 | $4,660.24 | 0.002212 | 4.95 | 0.0004462 | 0x86...5bb2 | |
| 09/13/2025 | 3:47:06 PM | sell | $0.1978 | $4,661.58 | 0.0002105 | 4.96 | 0.00004243 | 0x5e...71a2 | |
| 09/13/2025 | 3:45:01 PM | sell | $0.6645 | $4,664.14 | 0.0007068 | 4.96 | 0.0001424 | 0xbe...3519 | |
| 09/13/2025 | 3:40:48 PM | sell | $11.23 | $4,674.8 | 0.01194 | 4.96 | 0.002403 | 0xe7...a7f2 | |
| 09/13/2025 | 3:25:03 PM | sell | $0.5131 | $4,684.32 | 0.000545 | 4.97 | 0.0001095 | 0x33...8836 | |
| 09/13/2025 | 3:25:03 PM | sell | $11.3 | $4,691.3 | 0.012 | 4.98 | 0.002409 | 0x71...0479 | |
| 09/13/2025 | 3:21:35 PM | sell | $3.09 | $4,699.8 | 0.003282 | 4.99 | 0.0006574 | 0xd0...9810 | |
| 09/13/2025 | 3:00:00 PM | buy | $0.2791 | $4,706.54 | 0.0002973 | 5.01 | 0.00005931 | 0xcb...7c85 | |
| 09/13/2025 | 1:55:23 PM | sell | $3.25 | $4,672.24 | 0.003477 | 4.99 | 0.000696 | 0x4d...23ab | |
| 09/13/2025 | 1:51:58 PM | sell | $12.06 | $4,690.73 | 0.01286 | 5 | 0.002571 | 0x9e...fe9b | |
| 09/13/2025 | 12:34:06 PM | buy | $2.7 | $4,731.76 | 0.002874 | 5.03 | 0.0005713 | 0x49...4157 |