- WhatToFarm
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.92
- Pooled WBNB:
- $7.37
ETH/WBNB price stats on
As of July 5, 2025, the current price of ETH token on DEX is $2,509.9. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,515,779,954.90. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $9,641.62. The ETH/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $9,641.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 10:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:34:43 PM | buy | $1.03 | $2,509.9 | 0.001581 | 3.83 | 0.0004119 | 0x25...730f | |
| 07/05/2025 | 9:25:02 PM | buy | $3.74 | $2,506.84 | 0.005733 | 3.83 | 0.001494 | 0xb8...8a6b | |
| 07/05/2025 | 7:12:09 PM | sell | $2.92 | $2,495.74 | 0.004469 | 3.81 | 0.00117 | 0xcc...c9ae | |
| 07/05/2025 | 7:12:07 PM | buy | $0.9828 | $2,506.76 | 0.001504 | 3.83 | 0.000392 | 0xb6...154b | |
| 07/05/2025 | 7:01:19 PM | sell | $1.02 | $2,496.76 | 0.001567 | 3.82 | 0.0004102 | 0xbf...1955 | |
| 07/05/2025 | 4:49:46 PM | sell | $0.1069 | $2,501.7 | 0.0001633 | 3.82 | 0.00004274 | 0xe3...cc29 | |
| 07/05/2025 | 4:45:03 PM | sell | $0.7139 | $2,502.2 | 0.00109 | 3.82 | 0.0002853 | 0xb3...0975 | |
| 07/05/2025 | 4:37:53 PM | sell | $2.77 | $2,505.27 | 0.004244 | 3.82 | 0.001109 | 0x81...b47c | |
| 07/05/2025 | 4:37:15 PM | sell | $1.9 | $2,507.7 | 0.002908 | 3.82 | 0.0007594 | 0x41...41bd | |
| 07/05/2025 | 4:12:04 PM | sell | $1.17 | $2,510.17 | 0.001798 | 3.83 | 0.0004694 | 0x7c...08b2 | |
| 07/05/2025 | 3:48:54 PM | sell | $1.66 | $2,511.82 | 0.002539 | 3.83 | 0.0006624 | 0xcc...19cb | |
| 07/05/2025 | 3:18:25 PM | sell | $0.07821 | $2,512.72 | 0.0001193 | 3.83 | 0.00003112 | 0xc6...e086 | |
| 07/05/2025 | 2:57:23 PM | sell | $0.02092 | $2,512.79 | 0.00003194 | 3.83 | 0.058328 | 0x4e...b881 | |
| 07/05/2025 | 1:28:05 PM | sell | $0.02531 | $2,512.77 | 0.00003863 | 3.83 | 0.00001007 | 0x3c...7a4a | |
| 07/05/2025 | 1:11:18 PM | sell | $0.6315 | $2,513.03 | 0.000964 | 3.83 | 0.0002512 | 0x77...7947 | |
| 07/05/2025 | 12:16:14 PM | buy | $0.9858 | $2,523.01 | 0.001504 | 3.85 | 0.0003907 | 0xee...dfbf | |
| 07/05/2025 | 11:01:37 AM | buy | $0.005391 | $2,522.48 | 0.058229 | 3.85 | 0.052137 | 0xc9...2887 | |
| 07/05/2025 | 9:41:35 AM | sell | $2 | $2,512.37 | 0.003069 | 3.83 | 0.0008 | 0x1a...ed45 | |
| 07/05/2025 | 9:18:12 AM | sell | $1.59 | $2,514.18 | 0.002434 | 3.83 | 0.000634 | 0x14...6c2b | |
| 07/05/2025 | 7:02:30 AM | buy | $1.03 | $2,523.88 | 0.001574 | 3.85 | 0.0004086 | 0x07...fe46 |