WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.3
Price
2.82 WBNB
TVL
$3,746.62
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.75%
24h
-0.55%
Share
TXNS
96
Buys
45
Sells
51
Volume
164
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9292
Pooled WBNB:
$2.62

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX CafeSwap is $2,014.3. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $164.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,225,037.56. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,746.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,746.62.

The total transactions of ETH/WBNB is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $164.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 10:52 PM UTC.

The price of converting 1 ETH to USD is $2,014.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:41:04 PMsell$2.17$2,014.30.003042.820.001077
0x33d...0Bf5
0x35...c143
05/31/20269:13:25 PMbuy$1.05$2,006.440.0014922.830.0005266
0x6b5...588a
0x45...7985
05/31/20269:08:16 PMbuy$1.95$2,003.340.0027562.820.0009743
0x2a2...3B16
0x77...a612
05/31/20269:00:51 PMbuy$0.895$2,005.840.001262.820.0004462
0x2BD...7571
0x62...af42
05/31/20269:00:43 PMbuy$0.1412$2,004.530.0001992.820.00007048
0x9e7...342c
0xa2...5bc1
05/31/20268:17:12 PMbuy$0.7063$2,001.380.0009962.820.0003529
0xe0c...B8b1
0xc0...fe51
05/31/20268:00:06 PMbuy$0.3318$1,999.240.00046812.820.0001659
0x055...7066
0x4d...7316
05/31/20266:17:56 PMbuy$1.7$1,999.770.0024012.810.0008524
0xB5C...6e08
0xea...73c8
05/31/20266:06:39 PMbuy$1.89$2,003.10.0026562.810.0009447
0x876...83aC
0xab...c75e
05/31/20265:45:21 PMsell$2.27$2,008.680.0031722.80.001132
0x2dE...52b8
0x9f...3fa5
05/31/20265:19:00 PMsell$1.68$2,004.230.0023572.80.0008397
0xC3f...FD1d
0xa2...b042
05/31/20265:16:12 PMsell$0.0101598$2,003.80.01322412.80.0147976
0x588...BDEc
0x61...f87c
05/31/20265:08:08 PMsell$2.61$2,003.240.0036772.810.001307
0x25c...4187
0x49...22b7
05/31/20265:06:52 PMsell$1.65$2,004.950.0023292.820.000826
0xF2c...73df
0xfb...09cf
05/31/20265:04:38 PMsell$0.3827$2,002.960.00053952.820.0001911
0xb14...99bF
0x41...c6ba
05/31/20264:42:57 PMsell$1$2,001.570.0014122.820.0005001
0xC35...853C
0x30...80b7
05/31/20264:33:50 PMbuy$3.41$1,997.620.0048412.830.001708
0x7C9...509e
0x35...cf8c
05/31/20264:25:35 PMbuy$7.31$2,006.450.010272.810.003648
0x999...0515
0x53...5e34
05/31/20264:23:28 PMbuy$1.79$2,005.130.0025042.80.0008935
0x5Bd...D79f
0xb7...3109
05/31/20264:22:17 PMbuy$2.56$1,995.690.0035982.790.001286
0xb40...C89E
0x46...25f4