- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.71
- Pooled WBNB:
- $8.14
ETH/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ETH token on DEX CafeSwap is $2,726.26. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $415.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,651,343,364.02. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $9,338.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $9,338.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $415.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.75, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,726.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:16:41 AM | sell | $3.81 | $2,726.26 | 0.006653 | 4.75 | 0.001399 | 0x49...482a | |
| 02/05/2025 | 2:25:11 AM | sell | $0.9973 | $2,708.89 | 0.001752 | 4.76 | 0.0003681 | 0x9e...fc1a | |
| 02/05/2025 | 2:25:11 AM | sell | $5.74 | $2,712.84 | 0.0101 | 4.76 | 0.002119 | 0x68...7c82 | |
| 02/05/2025 | 2:21:53 AM | sell | $1.9 | $2,722.44 | 0.003338 | 4.77 | 0.0006991 | 0xb8...494d | |
| 02/05/2025 | 2:20:20 AM | sell | $0.8136 | $2,724.03 | 0.001427 | 4.77 | 0.0002986 | 0x50...34cb | |
| 02/05/2025 | 2:07:47 AM | sell | $1.15 | $2,727.46 | 0.002031 | 4.77 | 0.0004249 | 0x05...880c | |
| 02/05/2025 | 1:36:44 AM | buy | $1.46 | $2,747.47 | 0.002562 | 4.79 | 0.0005339 | 0x68...eaad | |
| 02/05/2025 | 1:05:11 AM | buy | $4.38 | $2,752.22 | 0.007642 | 4.79 | 0.001594 | 0x8b...3b4a | |
| 02/05/2025 | 12:51:53 AM | buy | $2.28 | $2,734.94 | 0.004 | 4.78 | 0.0008357 | 0x01...e3c3 | |
| 02/05/2025 | 12:43:59 AM | buy | $4.23 | $2,731.15 | 0.007418 | 4.77 | 0.001552 | 0x0e...a2f4 | |
| 02/04/2025 | 11:37:20 PM | sell | $0.04989 | $2,710.11 | 0.00008747 | 4.75 | 0.00001841 | 0xda...7293 | |
| 02/04/2025 | 11:36:11 PM | buy | $0.0153 | $2,726.46 | 0.00002683 | 4.77 | 0.055613 | 0x71...8755 | |
| 02/04/2025 | 11:32:05 PM | sell | $0.819 | $2,713.32 | 0.001435 | 4.75 | 0.0003018 | 0x47...52bf | |
| 02/04/2025 | 11:12:20 PM | buy | $17.6 | $2,715.41 | 0.03084 | 4.75 | 0.006481 | 0x92...7e3e | |
| 02/04/2025 | 11:01:26 PM | sell | $5.07 | $2,679.07 | 0.008947 | 4.72 | 0.001892 | 0x42...32b4 | |
| 02/04/2025 | 10:56:56 PM | sell | $1.5 | $2,682.72 | 0.002661 | 4.73 | 0.0005621 | 0xa1...6692 | |
| 02/04/2025 | 10:30:35 PM | buy | $0.03939 | $2,675.32 | 0.00007 | 4.75 | 0.00001472 | 0x86...e5e4 | |
| 02/04/2025 | 10:17:29 PM | buy | $8.66 | $2,664.13 | 0.01543 | 4.74 | 0.003253 | 0x7f...96fd | |
| 02/04/2025 | 10:09:56 PM | sell | $2.42 | $2,642.28 | 0.004323 | 4.71 | 0.000916 | 0x5e...1111 | |
| 02/04/2025 | 10:07:17 PM | sell | $1.59 | $2,644.62 | 0.002855 | 4.72 | 0.0006045 | 0x1a...a7e9 |