- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8519
- Pooled WBNB:
- $2.84
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX CafeSwap is $3,130.74. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $87.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,100,686.11. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $5,325.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $5,325.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:21:33 PM | buy | $1.05 | $3,130.74 | 0.001122 | 3.34 | 0.0003359 | 0x61...1627 | |
| 01/26/2026 | 7:09:24 PM | buy | $1.61 | $3,127.6 | 0.001726 | 3.33 | 0.0005172 | 0xee...12bb | |
| 01/26/2026 | 5:17:26 PM | sell | $0.007298 | $3,113.23 | 0.057787 | 3.32 | 0.052344 | 0xb3...a914 | |
| 01/26/2026 | 3:41:42 PM | sell | $5.1 | $3,119.22 | 0.005444 | 3.32 | 0.001635 | 0x83...4291 | |
| 01/26/2026 | 3:31:26 PM | sell | $2.24 | $3,127.84 | 0.002397 | 3.33 | 0.0007183 | 0x86...6ff4 | |
| 01/26/2026 | 3:10:49 PM | buy | $5.41 | $3,136.66 | 0.005776 | 3.34 | 0.001725 | 0x3f...4ca2 | |
| 01/26/2026 | 2:36:09 PM | buy | $5.04 | $3,124.37 | 0.005384 | 3.33 | 0.001615 | 0xed...1377 | |
| 01/26/2026 | 2:22:12 PM | buy | $0.02317 | $3,118.43 | 0.00002472 | 3.32 | 0.057431 | 0x91...2af7 | |
| 01/26/2026 | 2:13:00 PM | sell | $1.33 | $3,107.51 | 0.001424 | 3.31 | 0.0004294 | 0x0e...f658 | |
| 01/26/2026 | 12:16:24 PM | buy | $1.62 | $3,119.63 | 0.001737 | 3.32 | 0.000522 | 0x30...6e03 | |
| 01/26/2026 | 11:59:57 AM | sell | $0.9145 | $3,106.34 | 0.0009758 | 3.31 | 0.0002944 | 0xf8...1eb9 | |
| 01/26/2026 | 9:30:21 AM | sell | $2.01 | $3,109.77 | 0.00215 | 3.31 | 0.0006481 | 0xd1...da72 | |
| 01/26/2026 | 9:21:17 AM | sell | $2.25 | $3,114.77 | 0.002409 | 3.32 | 0.0007248 | 0x5d...6d6f | |
| 01/26/2026 | 8:30:52 AM | sell | $0.1662 | $3,117.61 | 0.0001774 | 3.32 | 0.00005333 | 0xba...fb4f | |
| 01/26/2026 | 8:23:31 AM | buy | $5.5 | $3,123.84 | 0.005873 | 3.33 | 0.001762 | 0xe1...89b1 | |
| 01/26/2026 | 7:18:53 AM | buy | $5 | $3,111.52 | 0.005344 | 3.32 | 0.001609 | 0x2c...0486 | |
| 01/26/2026 | 7:12:58 AM | buy | $0.781 | $3,104.75 | 0.0008334 | 3.31 | 0.0002515 | 0xb6...4558 | |
| 01/26/2026 | 7:07:11 AM | buy | $1.69 | $3,101.86 | 0.001806 | 3.3 | 0.0005458 | 0x1f...41eb | |
| 01/26/2026 | 6:47:37 AM | buy | $2.47 | $3,096.99 | 0.002635 | 3.3 | 0.0007976 | 0x7f...a28f | |
| 01/26/2026 | 6:27:03 AM | buy | $2.17 | $3,091.57 | 0.002318 | 3.29 | 0.0007026 | 0x74...9563 |