WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.63
Price
3.03 WBNB
TVL
$3,121.21
MKT CAP
$912.3M
5m
0%
1h
-0.79%
4h
4.34%
24h
-4.70%
Share
TXNS
45
Buys
18
Sells
27
Volume
42
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8635
Pooled WBNB:
$2.62

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX CafeSwap is $1,806.63. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,349,240.70. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,121.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,121.22.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $41.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:39 AM UTC.

The price of converting 1 ETH to USD is $1,806.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20265:32:43 AMsell$2.71$1,806.630.0045683.030.001504
0x71e...7e82
0x67...68c9
11/15/20265:11:55 AMsell$1$1,809.430.0016833.040.0005529
0xb4F...9f88
0xcd...8252
11/15/20264:57:39 AMsell$0.8078$1,814.670.0013563.040.0004451
0x908...96a9
0xc0...7fd5
11/15/20264:57:39 AMsell$0.5819$1,818.190.00097723.050.00032
0x908...96a9
0xc0...7fd5
11/15/20264:57:39 AMsell$0.8212$1,816.560.0013793.050.0004521
0x908...96a9
0xc0...7fd5
11/15/20264:51:36 AMsell$0.2256$1,820.940.00037863.050.0001239
0xdd1...D48f
0xaa...28c1
11/15/20262:29:34 AMbuy$2.31$1,802.990.0039393.060.001286
0x02B...093F
0xd6...31b7
11/15/20261:50:53 AMbuy$0.9321$1,731.50.0016323.030.0005383
0xd98...0E59
0x32...724f
11/15/202612:52:55 AMsell$1.75$1,745.630.0030393.020.001005
0xe8E...F25D
0x11...faf2
11/15/202612:45:09 AMsell$0.9464$1,7570.001633.020.0005386
0xb8F...D548
0x92...09d0
11/15/202612:39:34 AMsell$0.5854$1,752.220.0010123.030.0003341
0xdd1...D48f
0x41...13ff
11/15/202612:23:36 AMsell$0.5212$1,763.730.00089623.030.0002955
0x13D...935e
0xc3...1298
11/14/202611:52:48 PMbuy$1.96$1,768.710.0033743.040.001109
0xD48...313c
0x15...ddb8
11/14/202611:17:51 PMsell$0.03379$1,741.60.000058723.020.0000194
0xBBD...641E
0x9f...1048
11/14/202611:17:51 PMsell$0.1295$1,741.790.0002253.020.00007436
0xBBD...641E
0x9f...1048
11/14/202611:17:51 PMsell$1.72$1,743.940.0030033.020.0009911
0xBBD...641E
0x9f...1048
11/14/202611:03:14 PMsell$0.2776$1,743.80.00048313.030.0001592
0x182...f260
0x7d...c359
11/14/202611:03:14 PMsell$0.5213$1,745.680.0009073.030.0002986
0x182...f260
0x7d...c359
11/14/202611:03:14 PMsell$0.4133$1,744.60.00071913.030.0002369
0x182...f260
0x7d...c359
11/14/202610:51:39 PMsell$0.554$1,747.050.00096383.030.0003171
0xf84...2797
0x24...9306