WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,958.61
Price
3.21 WBNB
TVL
$3,397.07
MKT CAP
$1.18B
5m
0%
1h
-0.08%
4h
-0.08%
24h
-0.41%
Share
TXNS
21
Buys
7
Sells
14
Volume
22
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8688
Pooled WBNB:
$2.79

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX CafeSwap is $1,958.61. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,964,289.21. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,397.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,397.07.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $1,958.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:03:26 AMbuy$0.1187$1,958.610.00019523.210.00006064
0x7AF...195b
0x21...2d49
02/20/202612:30:56 AMbuy$2.21$1,960.240.0036253.210.001127
0x36d...ecd2
0x57...0d82
02/19/20265:24:20 PMbuy$0.5259$1,940.020.00087033.210.0002711
0xC3f...FD1d
0xb9...9b62
02/19/20263:15:40 PMsell$1.72$1,918.330.0028763.190.0008991
0x7B1...971c
0x12...e151
02/19/20261:44:22 PMsell$1.39$1,919.520.0023363.20.0007288
0xb38...9ec5
0x79...d488
02/19/20261:13:15 PMsell$1.09$1,944.340.0018033.210.0005618
0xF17...1E4b
0x68...3d2a
02/19/20261:04:13 PMsell$1.66$1,946.50.0027433.210.0008532
0xC3f...FD1d
0x70...5d88
02/19/202612:56:24 PMsell$1.08$1,949.780.0017993.220.0005587
0x861...0DE5
0x75...4e83
02/19/202612:03:09 PMsell$1.18$1,950.910.0019533.220.0006054
0x40B...0e49
0xb1...face
02/19/202612:03:09 PMsell$0.3815$1,949.110.00063093.220.0001957
0xD54...d5ED
0x0b...d7e8
02/19/202611:58:49 AMsell$0.9426$1,951.760.001563.230.0004829
0xC3f...FD1d
0x37...e9da
02/19/202610:40:44 AMsell$0.7549$1,964.450.0012423.230.0003843
0xC3f...FD1d
0x37...adc4
02/19/202610:35:37 AMsell$0.4513$1,964.50.00074353.230.0002297
0xC3f...FD1d
0x34...4fe4
02/19/20269:53:47 AMsell$0.6616$1,965.420.001093.230.0003366
0x97E...8477
0xb0...962b
02/19/20269:03:21 AMbuy$1.22$1,971.820.002023.250.0006217
0x7AF...195b
0xb7...bc8b
02/19/20268:18:58 AMbuy$1.09$1,976.720.0017913.240.0005519
0xC3f...FD1d
0xb6...1685
02/19/20268:03:32 AMbuy$0.1292$1,980.060.00021173.240.00006528
0x7AF...195b
0x46...5760
02/19/20265:06:33 AMsell$1.31$1,968.240.0021553.230.0006668
0x7AF...195b
0xef...3604
02/19/20264:48:53 AMsell$0.9033$1,970.660.0014833.230.0004584
0xc4d...99d6
0xc4...1b42
02/19/20264:40:26 AMsell$0.591$1,977.130.00096843.230.0002989
0xC3f...FD1d
0xe6...7d1d