- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8612
- Pooled WBNB:
- $2.82
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX CafeSwap is $2,105.94. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $57.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,504,710.58. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,621.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,621.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:36:45 PM | buy | $0.6398 | $2,105.94 | 0.0009995 | 3.28 | 0.0003038 | 0xb8...f426 | |
| 05/18/2026 | 5:21:05 PM | buy | $0.2292 | $2,104.48 | 0.0003582 | 3.28 | 0.0001089 | 0x56...f12f | |
| 05/18/2026 | 5:13:01 PM | buy | $0.3826 | $2,102.92 | 0.000598 | 3.28 | 0.0001819 | 0x99...9831 | |
| 05/18/2026 | 5:06:59 PM | buy | $0.9014 | $2,103.78 | 0.001407 | 3.28 | 0.0004285 | 0x22...f440 | |
| 05/18/2026 | 5:04:44 PM | buy | $0.2111 | $2,100.15 | 0.00033 | 3.28 | 0.0001005 | 0xae...4889 | |
| 05/18/2026 | 4:49:16 PM | buy | $0.2671 | $2,099.44 | 0.0004175 | 3.28 | 0.0001272 | 0x18...35a2 | |
| 05/18/2026 | 4:45:20 PM | buy | $0.02191 | $2,098.7 | 0.00003425 | 3.28 | 0.00001044 | 0x7d...d416 | |
| 05/18/2026 | 4:41:54 PM | sell | $2.76 | $2,100.68 | 0.004325 | 3.28 | 0.001317 | 0x51...6bcb | |
| 05/18/2026 | 4:41:54 PM | sell | $3.18 | $2,093.78 | 0.004972 | 3.27 | 0.001518 | 0x44...e35c | |
| 05/18/2026 | 4:39:08 PM | sell | $0.5002 | $2,099.03 | 0.0007842 | 3.29 | 0.0002383 | 0x7c...b4c4 | |
| 05/18/2026 | 4:27:32 PM | sell | $1.78 | $2,099.57 | 0.002804 | 3.29 | 0.0008512 | 0x81...ad1c | |
| 05/18/2026 | 3:23:03 PM | sell | $1.28 | $2,098.54 | 0.002019 | 3.3 | 0.0006119 | 0xb5...d18c | |
| 05/18/2026 | 3:06:27 PM | sell | $1.68 | $2,100.48 | 0.002651 | 3.3 | 0.0008021 | 0xd8...f378 | |
| 05/18/2026 | 3:02:20 PM | sell | $0.9954 | $2,104.65 | 0.001565 | 3.31 | 0.0004729 | 0xeb...de27 | |
| 05/18/2026 | 3:00:53 PM | sell | $0.3253 | $2,109.91 | 0.0005108 | 3.31 | 0.0001541 | 0x44...7c06 | |
| 05/18/2026 | 2:53:19 PM | sell | $0.01116 | $2,111.24 | 0.0142511 | 3.31 | 0.015758 | 0x95...1c92 | |
| 05/18/2026 | 2:37:04 PM | sell | $0.3017 | $2,108.4 | 0.0004743 | 3.31 | 0.0001431 | 0x36...9f1f | |
| 05/18/2026 | 2:34:07 PM | sell | $1.38 | $2,109.48 | 0.002174 | 3.31 | 0.0006554 | 0xbd...2cb6 | |
| 05/18/2026 | 1:38:00 PM | sell | $2.11 | $2,121.61 | 0.003318 | 3.32 | 0.0009983 | 0x94...8d0c | |
| 05/18/2026 | 1:37:56 PM | sell | $1.26 | $2,127.04 | 0.001977 | 3.32 | 0.0005938 | 0x1e...73b2 |