WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,846.9
Price
3.08 WBNB
TVL
$3,272.68
MKT CAP
$1.12B
5m
0%
1h
-1.14%
4h
-0.92%
24h
-1.03%
Share
TXNS
31
Buys
10
Sells
21
Volume
42
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8876
Pooled WBNB:
$2.73

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX CafeSwap is $1,846.9. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $41.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,117,380,382.38. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,272.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,272.68.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $41.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $1,846.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:55:17 AMbuy$0.1335$1,846.90.0002233.080.00007229
0x7AF...195b
0xa7...13b4
02/24/20261:45:44 AMbuy$0.1102$1,848.40.0001843.080.00005966
0x7AF...195b
0x36...7455
02/24/20261:17:06 AMsell$2.59$1,819.750.0043833.070.001424
0x01a...1DD3
0xb3...89e4
02/24/20261:16:27 AMsell$1.19$1,830.10.0020073.080.0006508
0x957...8215
0x50...930d
02/24/20261:13:32 AMsell$3.58$1,848.530.0060073.090.001941
0x9Ac...B5A1
0xe7...fbe3
02/24/202612:56:29 AMsell$2.19$1,868.20.0036523.10.001176
0x25c...4187
0xfc...1c77
02/23/202611:38:22 PMsell$1.77$1,858.950.0029743.110.000956
0x7AF...195b
0x87...4239
02/23/202611:23:34 PMsell$0.783$1,864.080.0013093.110.00042
0x7AF...195b
0x45...c4e0
02/23/20269:27:52 PMbuy$0.01479$1,866.340.000024813.130.057926
0x7AF...195b
0xa1...e9a3
02/23/20267:56:25 PMbuy$1.42$1,855.840.0023973.120.0007664
0xC3f...FD1d
0x9a...2308
02/23/20267:46:18 PMbuy$1$1,855.250.001693.120.0005413
0x33F...C94E
0x7e...fc48
02/23/20267:02:36 PMsell$0.9924$1,858.80.001663.110.0005339
0xF09...D6c9
0x75...862e
02/23/20266:53:53 PMsell$0.6427$1,864.260.0010733.110.0003447
0xC3f...FD1d
0x18...867a
02/23/20265:14:59 PMsell$2.86$1,872.850.0047693.120.001528
0x2cF...3a1e
0x64...595d
02/23/20265:10:54 PMsell$0.9253$1,885.280.0015353.120.0004908
0x7AF...195b
0x51...4dc2
02/23/20263:04:57 PMsell$1.5$1,901.890.0024853.130.0007936
0xFAC...B519
0xdc...1863
02/23/20263:00:03 PMbuy$0.01358$1,916.020.000022313.140.057089
0x7AF...195b
0xfe...b852
02/23/20262:37:37 PMsell$1.93$1,909.630.0031833.130.001014
0x326...D7D1
0x83...8155
02/23/20261:06:30 PMsell$1.55$1,921.530.0025413.140.0008079
0xf6E...070F
0xff...1944
02/23/20261:05:22 PMsell$0.1707$1,923.710.00027943.140.00008875
0x8E6...E0A0
0xaf...35f1