WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.36
Price
3.09 WBNB
TVL
$3,217.25
MKT CAP
$951.6M
5m
0%
1h
0.07%
4h
0.26%
24h
0.82%
Share
TXNS
25
Buys
5
Sells
20
Volume
13
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8548
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX CafeSwap is $1,884.36. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,605,358.80. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,217.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,217.26.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:09 PM UTC.

The price of converting 1 ETH to USD is $1,884.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:21:04 PMbuy$0.9711$1,884.360.0015933.090.0005153
0xbdD...FCC7
0x75...8d39
08/15/20261:20:54 PMbuy$1.02$1,882.040.001683.080.0005444
0x46D...7376
0xaa...da35
08/15/20261:06:25 PMbuy$1.09$1,883.050.001793.080.0005805
0x615...48F0
0xed...4114
08/15/202612:18:40 PMsell$0.1889$1,879.60.00030843.060.0001005
0x5Ce...1282
0x66...f99f
08/15/202612:15:53 PMsell$0.631$1,880.10.001033.070.0003356
0x87a...60c9
0xe5...2ee1
08/15/202610:06:58 AMsell$0.2074$1,879.410.0003393.070.0001103
0x3c9...a3b0
0x7d...e815
08/15/20268:51:42 AMsell$0.3962$1,878.560.00064833.070.0002109
0x26c...3BDF
0xb1...b411
08/15/20266:19:05 AMsell$0.5922$1,880.360.00096863.070.0003149
0x79F...38A4
0x04...da93
08/15/20266:18:56 AMsell$0.4498$1,881.680.00073573.070.000239
0x26c...3BDF
0x45...738d
08/15/20266:03:01 AMsell$0.4597$1,881.580.00075233.070.0002443
0xE74...E4A3
0xea...04f5
08/15/20265:44:38 AMsell$0.3757$1,881.760.00061513.080.0001996
0x52E...266c
0x7c...5a24
08/15/20265:41:42 AMsell$0.4663$1,881.890.00076383.080.0002478
0x52E...266c
0x2f...ff5f
08/15/20264:51:02 AMsell$0.4899$1,884.820.00080163.080.0002599
0x684...9fb0
0x49...9a17
08/15/20264:11:43 AMsell$0.5005$1,884.440.00081973.080.0002656
0xabb...cd10
0x98...16fa
08/15/20263:51:01 AMsell$0.6867$1,883.690.0011263.080.0003645
0x1c1...2cF2
0x73...f46e
08/15/20263:28:43 AMsell$0.965$1,886.590.0015813.090.0005115
0x41E...507c
0x7b...4691
08/14/20267:54:14 PMsell$0.2072$1,876.420.00034163.090.0001104
0x55F...bf85
0x73...1310
08/14/20267:06:20 PMsell$0.1888$1,875.460.00031153.090.0001006
0x32e...AcB0
0xcc...53c6
08/14/20266:49:27 PMsell$0.1293$1,875.480.00021343.090.00006895
0x379...B6d4
0xdd...7199
08/14/20266:29:25 PMsell$0.2487$1,876.740.00041033.090.0001325
0x177...3429
0x42...d921