- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2
- Pooled WBNB:
- $7.19
ETH/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ETH token on DEX CafeSwap is $3,949.78. ETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $315.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,389,618,202.14. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $15,782.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $15,782.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $315.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 5:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,949.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:06:55 PM | buy | $5.32 | $3,949.78 | 0.00485 | 3.6 | 0.001347 | 0xfd...e3e8 | |
| 10/29/2025 | 5:06:18 PM | sell | $5.29 | $3,953.55 | 0.004801 | 3.58 | 0.001338 | 0x32...6535 | |
| 10/29/2025 | 4:52:15 PM | sell | $4.55 | $3,937.99 | 0.004156 | 3.59 | 0.001157 | 0x1c...1184 | |
| 10/29/2025 | 4:46:01 PM | buy | $3.29 | $3,954.49 | 0.003 | 3.6 | 0.0008321 | 0x03...eff2 | |
| 10/29/2025 | 4:41:43 PM | sell | $5.22 | $3,959.46 | 0.004736 | 3.59 | 0.001318 | 0x58...6895 | |
| 10/29/2025 | 4:35:35 PM | buy | $4.71 | $3,975.62 | 0.004274 | 3.6 | 0.001185 | 0xc9...a7d5 | |
| 10/29/2025 | 2:29:46 PM | buy | $0.1213 | $3,976.37 | 0.00011 | 3.6 | 0.00003052 | 0x48...b821 | |
| 10/29/2025 | 2:29:32 PM | buy | $5.85 | $3,973.95 | 0.005305 | 3.6 | 0.001473 | 0x8a...3f90 | |
| 10/29/2025 | 2:29:21 PM | buy | $0.8589 | $3,971.12 | 0.0007783 | 3.59 | 0.0002163 | 0xdb...305b | |
| 10/29/2025 | 2:29:12 PM | buy | $2.18 | $3,969.6 | 0.001982 | 3.59 | 0.0005511 | 0xa8...f69e | |
| 10/29/2025 | 2:03:11 PM | sell | $11.03 | $3,975.89 | 0.009955 | 3.58 | 0.002775 | 0xf5...62bc | |
| 10/29/2025 | 12:19:19 PM | buy | $1.98 | $4,004.37 | 0.001784 | 3.6 | 0.0004949 | 0x60...0a00 | |
| 10/29/2025 | 12:10:20 PM | buy | $0.8854 | $4,023.8 | 0.000793 | 3.6 | 0.00022 | 0x87...b023 | |
| 10/29/2025 | 11:58:12 AM | buy | $4.6 | $4,000.47 | 0.004146 | 3.6 | 0.001151 | 0x15...303f | |
| 10/29/2025 | 11:50:46 AM | buy | $0.991 | $3,997.63 | 0.0008921 | 3.59 | 0.0002479 | 0x05...0186 | |
| 10/29/2025 | 11:47:15 AM | buy | $1.1 | $3,994.61 | 0.0009912 | 3.59 | 0.0002755 | 0xc1...28c5 | |
| 10/29/2025 | 9:35:47 AM | sell | $3.93 | $3,987.1 | 0.003541 | 3.58 | 0.0009879 | 0xd5...37c8 | |
| 10/29/2025 | 8:13:09 AM | sell | $5.65 | $3,998.36 | 0.005078 | 3.58 | 0.001415 | 0x80...c8d1 | |
| 10/29/2025 | 8:04:53 AM | sell | $9.41 | $4,022.02 | 0.008417 | 3.59 | 0.00234 | 0x3c...39cc | |
| 10/29/2025 | 7:43:16 AM | buy | $5.98 | $4,024.43 | 0.005375 | 3.61 | 0.001488 | 0xc7...d963 |