WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.85
Price
3.26 WBNB
TVL
$3,130.15
MKT CAP
$951.9M
5m
0%
1h
0.14%
4h
0.16%
24h
5.46%
Share
TXNS
73
Buys
52
Sells
21
Volume
60
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8316
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX CafeSwap is $1,884.85. ETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,852,712.98. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,130.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,130.16.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $60.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $1,884.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:20:45 AMbuy$0.6125$1,884.850.001063.260.0003249
0xaB1...E2bA
0x7f...e608
07/15/20269:16:05 AMbuy$0.532$1,882.180.00092163.260.0002826
0xBDb...f0d1
0x5d...7d23
07/15/20268:05:38 AMsell$0.3768$1,872.920.00065343.240.0002012
0x695...F122
0xea...17cd
07/15/20268:05:33 AMbuy$2.19$1,877.910.00383.250.001166
0x217...f712
0x3c...0fbb
07/15/20268:05:29 AMbuy$1.79$1,873.220.0031173.240.0009598
0xE52...36c2
0x81...93ad
07/15/20267:22:15 AMsell$1.07$1,871.520.0018633.230.0005763
0xF49...E7d5
0xe8...e20f
07/15/20266:09:25 AMbuy$1.06$1,887.570.0018243.240.0005618
0x068...8b2a
0x1c...6cb5
07/15/20266:05:53 AMbuy$0.4969$1,885.130.00085493.240.0002636
0x2D4...508A
0x4c...116b
07/15/20265:59:28 AMbuy$0.4094$1,881.90.00070533.240.0002175
0x157...5aa0
0x1d...6232
07/15/20264:30:51 AMbuy$1.24$1,872.720.002163.230.0006671
0x77c...4356
0x50...d358
07/15/20264:23:31 AMbuy$0.4827$1,876.510.00083213.230.0002572
0xBDb...f0d1
0x5d...3e19
07/15/20264:13:23 AMbuy$0.3604$1,878.140.00062033.230.0001918
0x068...8b2a
0x73...9269
07/15/20264:11:50 AMbuy$0.1015$1,877.820.00017473.230.00005408
0x3Ab...Fe36
0xc9...81b8
07/15/20263:54:42 AMbuy$0.497$1,876.890.00085553.230.0002648
0xBDb...f0d1
0xa3...592d
07/15/20262:42:42 AMsell$0.5$1,866.20.00086223.210.0002679
0x92f...71F6
0xe8...68be
07/15/20262:42:35 AMsell$0.2986$1,867.150.0005153.210.0001599
0xfC4...7D51
0xf6...1aa1
07/15/20261:50:20 AMsell$0.7157$1,868.860.0012333.220.0003829
0xaB1...E2bA
0x30...4550
07/15/20261:42:03 AMsell$1$1,872.190.001733.220.0005364
0xF25...e7Bd
0x67...14f9
07/15/20261:24:50 AMsell$0.5061$1,877.040.00087033.220.0002696
0xaB1...E2bA
0xd5...c157
07/15/202612:39:55 AMsell$0.4651$1,880.930.00079873.230.0002472
0xfd3...29f7
0xef...7ad2