- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8562
- Pooled WBNB:
- $2.64
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX CafeSwap is $2,126.31. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,786,595.74. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,648.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,648.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:08:06 PM | sell | $0.2624 | $2,126.31 | 0.0003806 | 3.08 | 0.0001234 | 0x32...a1f5 | |
| 11/09/2026 | 8:23:52 PM | sell | $2.2 | $2,131.72 | 0.003192 | 3.08 | 0.001034 | 0x0b...8f76 | |
| 11/09/2026 | 5:39:28 PM | sell | $0.4796 | $2,122.71 | 0.0006988 | 3.09 | 0.0002259 | 0x02...c26b | |
| 11/09/2026 | 5:39:28 PM | sell | $0.2498 | $2,121.86 | 0.000364 | 3.09 | 0.0001177 | 0x02...c26b | |
| 11/09/2026 | 5:39:28 PM | sell | $0.3532 | $2,123.69 | 0.0005146 | 3.09 | 0.0001663 | 0x02...c26b | |
| 11/09/2026 | 3:59:58 PM | buy | $0.7261 | $2,146.07 | 0.001051 | 3.1 | 0.0003383 | 0xdb...43c7 | |
| 11/09/2026 | 12:43:10 PM | sell | $0.1037 | $2,123.23 | 0.0001511 | 3.09 | 0.00004887 | 0x55...0bf9 | |
| 11/09/2026 | 11:21:18 AM | buy | $0.2641 | $2,130.25 | 0.0003845 | 3.1 | 0.0001239 | 0xd0...971e | |
| 11/09/2026 | 11:21:18 AM | buy | $0.7646 | $2,131.45 | 0.001113 | 3.1 | 0.0003587 | 0xd0...971e | |
| 11/09/2026 | 10:13:20 AM | sell | $1.29 | $2,113.61 | 0.001886 | 3.09 | 0.0006103 | 0x1a...8fbb | |
| 11/09/2026 | 8:56:39 AM | buy | $1.02 | $2,122.56 | 0.001492 | 3.1 | 0.0004807 | 0x61...e25d | |
| 11/09/2026 | 8:52:50 AM | buy | $0.9523 | $2,118.98 | 0.001393 | 3.1 | 0.0004494 | 0xbd...53f4 | |
| 11/09/2026 | 7:12:38 AM | sell | $3.63 | $2,097.96 | 0.005361 | 3.09 | 0.001733 | 0x37...4171 | |
| 11/09/2026 | 6:45:10 AM | sell | $1.46 | $2,111.31 | 0.002147 | 3.1 | 0.0006922 | 0xe5...e0bc | |
| 11/09/2026 | 5:10:20 AM | sell | $0.09949 | $2,134.46 | 0.0001447 | 3.1 | 0.00004661 | 0xa6...485f | |
| 11/09/2026 | 5:10:20 AM | sell | $0.2915 | $2,135.33 | 0.0004241 | 3.1 | 0.0001365 | 0xa6...485f | |
| 11/09/2026 | 5:10:20 AM | sell | $0.5495 | $2,136.32 | 0.0007992 | 3.1 | 0.0002572 | 0xa6...485f | |
| 11/09/2026 | 5:10:20 AM | sell | $0.1771 | $2,134.78 | 0.0002576 | 3.1 | 0.00008298 | 0xa6...485f | |
| 11/09/2026 | 5:00:35 AM | sell | $0.00001897 | $2,138.25 | 0.072758 | 3.1 | 0.088873 | 0x67...26c4 | |
| 11/09/2026 | 4:48:19 AM | sell | $0.3101 | $2,140.66 | 0.0004503 | 3.1 | 0.0001448 | 0x49...3f58 |