- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.63
- Pooled WBNB:
- $8.37
ETH/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX CafeSwap is $3,122.22. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $302.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,693,265.58. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $10,185.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $10,185.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $302.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.13, captured at 3:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:15:51 PM | sell | $0.09 | $3,122.22 | 0.00 | 5.13 | 0.00 | 0x9b...ea76 | |
| 2024.04.25 | 3:00:45 PM | sell | $1.43 | $3,120.42 | 0.00 | 5.13 | 0.00 | 0x6e...c0eb | |
| 2024.04.25 | 2:18:15 PM | buy | $1.76 | $3,131.87 | 0.00 | 5.15 | 0.00 | 0x88...56b4 | |
| 2024.04.25 | 2:16:27 PM | buy | $2.31 | $3,128.64 | 0.00 | 5.15 | 0.00 | 0x94...7401 | |
| 2024.04.25 | 2:11:33 PM | buy | $1.16 | $3,136.74 | 0.00 | 5.14 | 0.00 | 0xc1...c76d | |
| 2024.04.25 | 2:02:21 PM | buy | $0.02 | $3,122.11 | 0.00 | 5.14 | 0.00 | 0x5f...93af | |
| 2024.04.25 | 2:00:18 PM | buy | $0.02 | $3,125.3 | 0.00 | 5.14 | 0.00 | 0x54...36da | |
| 2024.04.25 | 1:58:51 PM | buy | $0.02 | $3,122.13 | 0.00 | 5.14 | 0.00 | 0x0e...7417 | |
| 2024.04.25 | 1:57:18 PM | buy | $0.02 | $3,121.45 | 0.00 | 5.14 | 0.00 | 0xf8...650f | |
| 2024.04.25 | 1:55:03 PM | buy | $0.02 | $3,120.41 | 0.00 | 5.14 | 0.00 | 0xf6...1fca | |
| 2024.04.25 | 1:53:45 PM | buy | $0.03 | $3,123.5 | 0.00 | 5.14 | 0.00 | 0xec...0d5e | |
| 2024.04.25 | 1:52:15 PM | buy | $0.03 | $3,119.57 | 0.00 | 5.14 | 0.00 | 0x5a...0396 | |
| 2024.04.25 | 1:50:48 PM | buy | $0.02 | $3,122.45 | 0.00 | 5.14 | 0.00 | 0xd8...5b1a | |
| 2024.04.25 | 1:46:27 PM | buy | $0.02 | $3,118.69 | 0.00 | 5.14 | 0.00 | 0x11...b48c | |
| 2024.04.25 | 1:43:39 PM | buy | $2.18 | $3,116.35 | 0.00 | 5.14 | 0.00 | 0xba...eb4b | |
| 2024.04.25 | 1:10:08 PM | sell | $3.05 | $3,099.96 | 0.01 | 5.12 | 0.00 | 0x46...070c | |
| 2024.04.25 | 1:06:41 PM | sell | $2.12 | $3,103.05 | 0.00 | 5.13 | 0.00 | 0xe3...3d18 | |
| 2024.04.25 | 1:05:02 PM | sell | $1.01 | $3,109.62 | 0.00 | 5.13 | 0.00 | 0x8d...4406 | |
| 2024.04.25 | 12:48:55 PM | sell | $2.93 | $3,112.34 | 0.00 | 5.13 | 0.00 | 0xcb...4fc0 | |
| 2024.04.25 | 12:36:31 PM | buy | $3.93 | $3,128.03 | 0.01 | 5.15 | 0.00 | 0x0e...62a6 |