WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,818.62
Price
3.01 WBNB
TVL
$7,861.16
MKT CAP
$1.1B
5m
0%
1h
0.62%
4h
1.28%
24h
2.68%
Share
TXNS
119
Buys
64
Sells
55
Volume
230
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.16
Pooled WBNB:
$6.5

ETH/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of ETH token on DEX CafeSwap is $1,818.62. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $230.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,284,367.60. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $7,861.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $7,861.17.

The total transactions of ETH/WBNB is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $230.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:02 AM UTC.

The price of converting 1 ETH to USD is $1,818.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20258:42:27 AMsell$11.38$1,818.620.018843.010.006258
0x695...F122
0x03...d163
04/26/20258:36:54 AMsell$0.1669$1,823.730.00027653.020.00009154
0x308...416F
0x8f...7c21
04/26/20258:36:39 AMsell$0.4306$1,824.010.00071323.020.0002361
0x961...3118
0x37...6478
04/26/20258:34:21 AMsell$0.2443$1,824.320.00040463.020.0001339
0x961...3118
0x3e...afa5
04/26/20258:33:09 AMsell$0.6675$1,822.910.0011053.010.0003662
0x000...9a0e
0xb0...4715
04/26/20258:32:33 AMsell$0.4196$1,825.250.0006953.020.0002299
0x264...1B90
0x73...ef5e
04/26/20258:32:27 AMsell$0.4418$1,825.650.00073173.020.000242
0x961...3118
0x59...9289
04/26/20258:31:06 AMsell$0.9546$1,826.290.0015813.020.0005227
0x7d3...AF1B
0xf5...a7ba
04/26/20258:30:06 AMsell$2.72$1,8280.0045163.020.001491
0xe09...5268
0x07...16dc
04/26/20258:28:45 AMbuy$5.22$1,819.710.0086483.010.002869
0x7d3...AF1B
0x96...88ad
04/26/20258:28:42 AMbuy$2.9$1,817.770.0048183.010.0016
0x979...24F9
0x0a...2034
04/26/20258:25:51 AMbuy$4.37$1,812.580.00725330.002416
0x046...6c1A
0x65...01bb
04/26/20258:25:48 AMbuy$2.63$1,809.340.0043682.990.001457
0x7d3...AF1B
0xb6...66ac
04/26/20258:24:36 AMbuy$1.38$1,807.490.0023012.990.0007688
0x6A0...8763
0x87...943e
04/26/20257:30:18 AMbuy$0.9993$1,806.720.0016542.990.0005531
0xDC8...c6Dd
0x43...7476
04/26/20257:24:12 AMbuy$0.3018$1,805.750.00052.990.0001671
0x2a7...9722
0x1e...a277
04/26/20257:15:54 AMbuy$0.9038$1,804.960.0014972.980.0005007
0xfa5...7ED4
0x86...733a
04/26/20257:13:57 AMsell$1.4$1,796.780.0023312.970.0007828
0x49A...1dbe
0x47...5fa5
04/26/20256:58:00 AMbuy$0.8437$1,802.370.00142.990.0004681
0xDFe...4C5d
0x3c...8978
04/26/20256:55:33 AMsell$1.41$1,795.380.0023512.970.0007893
0x5b7...5131
0xfd...f784