WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,973.12
Price
3.2 WBNB
TVL
$3,433.51
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.16%
24h
0.98%
Share
TXNS
36
Buys
19
Sells
17
Volume
45
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8694
Pooled WBNB:
$2.78

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX CafeSwap is $1,973.12. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $45.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,740,442.99. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,433.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,433.52.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $45.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:02 PM UTC.

The price of converting 1 ETH to USD is $1,973.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20266:50:50 PMsell$2.29$1,973.120.0037213.20.00116
0x30A...f910
0xca...969a
02/16/20265:18:23 PMsell$1.23$1,967.440.0020093.210.0006252
0x7AF...195b
0xe3...045a
02/16/20265:13:42 PMsell$0.3062$1,974.30.00049893.210.0001551
0xC3f...FD1d
0x7b...1417
02/16/20264:05:38 PMbuy$2.99$1,965.820.0049143.220.001524
0x01a...1DD3
0x4e...75f0
02/16/20263:01:24 PMbuy$2.53$1,975.360.0041183.210.001281
0x33d...0Bf5
0x9d...6918
02/16/20262:54:14 PMbuy$1.85$1,970.030.0030183.20.0009418
0x7AF...195b
0x61...7b72
02/16/20261:05:26 PMbuy$0.6862$2,016.320.0010893.20.0003403
0xC31...1AEf
0xe7...e535
02/16/202612:26:02 PMsell$1.41$1,979.610.002283.180.0007151
0x7AF...195b
0xa1...ec2b
02/16/202611:15:09 AMsell$1.01$1,968.070.001643.190.0005137
0xf47...14D7
0xf5...402c
02/16/202611:08:42 AMsell$1.97$1,980.680.0031813.190.0009946
0x95a...00fB
0x9c...67e0
02/16/202610:47:28 AMsell$0.9615$1,983.150.0015533.20.0004848
0xC3f...FD1d
0x39...162a
02/16/202610:35:41 AMsell$1.03$1,983.390.0016673.20.0005198
0xC3f...FD1d
0x91...a923
02/16/202610:15:06 AMsell$0.009899$1,985.810.0000163.210.054985
0x4f1...f718
0x69...1e3b
02/16/202610:14:15 AMsell$0.055741$1,985.780.0892813.210.082891
0xA84...214d
0x24...c93b
02/16/20269:16:20 AMbuy$1.62$1,984.10.0026333.220.0008179
0x44b...B830
0x3e...6216
02/16/20268:38:27 AMbuy$0.6006$1,973.720.00097863.210.0003043
0xC3f...FD1d
0x8c...b586
02/16/20267:08:42 AMbuy$1.4$1,967.810.0022883.210.0007125
0x7AF...195b
0xc7...a97d
02/16/20266:58:54 AMbuy$1.31$1,965.090.0021473.20.0006695
0xC3f...FD1d
0xf9...7d4b
02/16/20266:37:43 AMbuy$0.9528$1,964.610.0015533.20.0004849
0x7AF...195b
0x13...c8ca
02/16/20263:41:06 AMbuy$0.03272$1,959.70.000053453.20.00001669
0xC3f...FD1d
0x4f...17c9