WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.12
Price
3.23 WBNB
TVL
$3,205.43
MKT CAP
$969.2M
5m
0%
1h
-0.03%
4h
-0.22%
24h
0.71%
Share
TXNS
68
Buys
25
Sells
43
Volume
63
Telegram price alerts
Pair:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8339
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX CafeSwap is $1,919.12. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $62.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,159,893.32. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $3,205.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $3,205.44.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $62.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,919.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:24:16 AMsell$1$1,919.120.0016873.230.0005211
0x305...F6Ba
0x21...57f2
07/30/202611:54:23 PMsell$0.4193$1,919.630.00070773.240.0002184
0xB30...f7E4
0xf4...19b8
07/30/202611:54:22 PMsell$0.9954$1,921.210.001683.240.0005181
0x30E...6A3C
0xe7...05dd
07/30/202610:37:18 PMbuy$0.3327$1,929.390.00056183.250.0001724
0xD04...6604
0x3e...92eb
07/30/202610:29:55 PMbuy$1.01$1,930.620.0017113.250.0005259
0xFB9...5015
0xa3...9ff5
07/30/20269:23:08 PMbuy$0.9177$1,921.760.0015523.250.0004775
0x91c...348A
0x76...4708
07/30/20269:15:27 PMbuy$1$1,921.590.0016953.240.0005221
0x64F...E28a
0x1c...8515
07/30/20268:48:27 PMbuy$0.04948$1,924.020.000083443.240.00002571
0x697...04C1
0x67...8131
07/30/20268:48:25 PMbuy$0.536$1,923.310.0009043.240.0002787
0x82C...08b1
0x58...d096
07/30/20267:29:47 PMbuy$1.31$1,926.250.0022083.230.0006816
0x2a8...18e4
0x5a...7a41
07/30/20267:19:52 PMbuy$1.91$1,922.670.0032213.230.0009964
0x068...8b2a
0xbc...64df
07/30/20266:54:56 PMsell$1.85$1,917.240.0031193.220.0009687
0x1F9...Ea3A
0x22...beea
07/30/20266:43:38 PMsell$0.5373$1,919.890.00090263.220.0002799
0x1a9...5353
0x2b...2d3f
07/30/20266:38:52 PMbuy$0.4987$1,926.750.00083823.230.0002588
0x631...6aD4
0xbb...7212
07/30/20266:38:23 PMsell$0.1907$1,918.30.00032063.220.00009943
0x423...4EeB
0x75...088e
07/30/20266:38:23 PMsell$0.5002$1,919.130.00084083.220.0002606
0xCFf...f933
0xe4...e46a
07/30/20266:34:38 PMsell$0.6196$1,920.40.0010413.220.0003226
0x879...24E8
0x42...36e5
07/30/20266:28:41 PMsell$0.2468$1,921.360.00041493.220.0001284
0x073...3c19
0xe3...0c96
07/30/20266:04:08 PMsell$0.766$1,922.620.0012873.230.0003984
0xbE7...E18e
0xb3...3c23
07/30/20265:52:29 PMsell$0.1994$1,924.070.00033513.230.0001036
0x7E4...bDD0
0x55...6e53