- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8292
- Pooled WBNB:
- $2.91
ETH/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX CafeSwap is $3,134.67. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,476,967.90. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $5,203.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $5,203.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:52:11 AM | sell | $3.1 | $3,134.67 | 0.003485 | 3.51 | 0.0009918 | 0x8a...142a | |
| 01/08/2026 | 2:16:08 AM | buy | $2.71 | $3,170.07 | 0.003025 | 3.52 | 0.0008574 | 0x23...8afa | |
| 01/07/2026 | 11:19:45 PM | buy | $4.08 | $3,164.84 | 0.004544 | 3.51 | 0.00129 | 0xaa...bfc3 | |
| 01/07/2026 | 8:26:36 PM | sell | $1.94 | $3,127.38 | 0.002175 | 3.5 | 0.000621 | 0x66...b9c2 | |
| 01/07/2026 | 6:49:29 PM | sell | $0.071571 | $3,152.54 | 0.0101747 | 3.5 | 0.0114985 | 0x6e...f4fb | |
| 01/07/2026 | 6:26:20 PM | sell | $1.66 | $3,138.84 | 0.001859 | 3.5 | 0.00053 | 0x2c...2f73 | |
| 01/07/2026 | 5:43:35 PM | buy | $0.01874 | $3,159.64 | 0.0000209 | 3.52 | 0.055932 | 0x59...c98f | |
| 01/07/2026 | 3:32:11 PM | sell | $0.6303 | $3,159.65 | 0.0007004 | 3.51 | 0.0001995 | 0xcb...f920 | |
| 01/07/2026 | 3:23:05 PM | sell | $3.54 | $3,146.83 | 0.003956 | 3.51 | 0.001125 | 0xcb...f719 | |
| 01/07/2026 | 3:10:09 PM | sell | $3.1 | $3,180.75 | 0.003441 | 3.52 | 0.0009762 | 0xa5...e0cb | |
| 01/07/2026 | 2:39:43 PM | sell | $2.16 | $3,191.08 | 0.002397 | 3.53 | 0.0006788 | 0xf9...41bb | |
| 01/07/2026 | 2:34:11 PM | sell | $1.83 | $3,176.72 | 0.002049 | 3.53 | 0.0005791 | 0xdb...c559 | |
| 01/07/2026 | 1:27:43 PM | buy | $2.31 | $3,219.95 | 0.002549 | 3.55 | 0.0007179 | 0xf2...2e03 | |
| 01/07/2026 | 1:05:11 PM | buy | $1.84 | $3,222.77 | 0.002031 | 3.54 | 0.000573 | 0x0f...089d | |
| 01/07/2026 | 12:13:12 PM | buy | $1.78 | $3,210.86 | 0.00197 | 3.54 | 0.0005563 | 0x8a...d714 | |
| 01/07/2026 | 11:24:14 AM | buy | $1.59 | $3,224.81 | 0.001744 | 3.53 | 0.0004932 | 0x4d...f4e4 | |
| 01/07/2026 | 10:34:54 AM | buy | $0.4392 | $3,218.36 | 0.0004823 | 3.53 | 0.0001364 | 0x21...9247 | |
| 01/07/2026 | 10:31:43 AM | buy | $1.69 | $3,199.71 | 0.001869 | 3.53 | 0.0005293 | 0x3f...c404 | |
| 01/07/2026 | 10:21:08 AM | buy | $1.8 | $3,211.5 | 0.001987 | 3.52 | 0.0005635 | 0xab...4175 | |
| 01/07/2026 | 9:52:56 AM | sell | $3.09 | $3,207.39 | 0.003392 | 3.51 | 0.0009653 | 0x4d...6510 |