- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.05
- Pooled WBNB:
- $6.97
ETH/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ETH token on DEX CafeSwap is $4,285.72. ETH price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,768.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,592,865,873.17. The liquidity pool contract is 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 with total value locked (TVL) of $17,614.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 is $17,614.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 73 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,768.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 8:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,285.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:27:52 AM | sell | $9.23 | $4,285.72 | 0.007314 | 3.39 | 0.002155 | 0x40...28b3 | |
| 10/08/2025 | 8:01:22 AM | sell | $7.61 | $4,289.17 | 0.006033 | 3.39 | 0.001775 | 0x47...ac4a | |
| 10/08/2025 | 7:30:24 AM | sell | $3.12 | $4,266.41 | 0.002493 | 3.4 | 0.0007325 | 0x90...92ef | |
| 10/08/2025 | 7:20:43 AM | buy | $2.26 | $4,303.81 | 0.001795 | 3.41 | 0.0005254 | 0x3e...80d3 | |
| 10/08/2025 | 7:11:35 AM | buy | $8.02 | $4,291.37 | 0.006368 | 3.4 | 0.001869 | 0x2e...0521 | |
| 10/08/2025 | 7:11:45 AM | buy | $9.7 | $4,300.02 | 0.0077 | 3.41 | 0.002256 | 0xe7...ba91 | |
| 10/08/2025 | 7:10:36 AM | sell | $8.07 | $4,274.25 | 0.006408 | 3.39 | 0.001888 | 0xd0...9d9a | |
| 10/08/2025 | 7:09:56 AM | sell | $1.93 | $4,279.12 | 0.001539 | 3.39 | 0.0004532 | 0xbd...007d | |
| 10/08/2025 | 7:09:15 AM | sell | $2.6 | $4,281.33 | 0.00207 | 3.39 | 0.0006094 | 0x42...cb4d | |
| 10/08/2025 | 7:09:15 AM | sell | $3.01 | $4,284.07 | 0.002393 | 3.4 | 0.0007038 | 0x6f...b6c9 | |
| 10/08/2025 | 7:09:15 AM | sell | $9.25 | $4,290.05 | 0.007342 | 3.4 | 0.002156 | 0x8d...f0f7 | |
| 10/08/2025 | 7:06:09 AM | buy | $4.4 | $4,288.12 | 0.003509 | 3.42 | 0.001026 | - | 0x94...c769 |
| 10/08/2025 | 7:05:37 AM | buy | $5.44 | $4,283.31 | 0.004344 | 3.41 | 0.001271 | 0x1d...502c | |
| 10/08/2025 | 6:54:26 AM | sell | $2.39 | $4,270.13 | 0.001906 | 3.4 | 0.0005605 | 0xbb...fbe4 | |
| 10/08/2025 | 6:48:39 AM | sell | $9.91 | $4,293.25 | 0.00787 | 3.4 | 0.00231 | 0x08...921f | |
| 10/08/2025 | 6:47:06 AM | sell | $12.67 | $4,301.12 | 0.01006 | 3.41 | 0.002946 | 0xd7...3acd | |
| 10/08/2025 | 6:45:59 AM | sell | $7.04 | $4,300.46 | 0.005606 | 3.42 | 0.001637 | - | 0x46...060b |
| 10/08/2025 | 6:45:09 AM | sell | $1.6 | $4,306.02 | 0.001275 | 3.42 | 0.0003723 | 0xec...9e6b | |
| 10/08/2025 | 6:38:57 AM | sell | $7.45 | $4,306.59 | 0.005937 | 3.42 | 0.001731 | 0x08...8912 | |
| 10/08/2025 | 6:27:43 AM | sell | $7.85 | $4,301.48 | 0.006274 | 3.43 | 0.001826 | - | 0xdf...ab37 |