- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 379.07
- Pooled WBNB:
- $4.94
DOT/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of DOT token on DEX CafeSwap is $7.32. DOT price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $192.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $117,026,099.63. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $5,545.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $5,545.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $192.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01305, captured at 10:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:02:21 PM | buy | $2.22 | $7.32 | 0.00 | 0.01305 | 0.30 | 0x9b...d9c3 | |
| 2024.05.02 | 9:58:03 PM | buy | $1.02 | $7.31 | 0.00 | 0.01304 | 0.14 | 0x08...dcec | |
| 2024.05.02 | 9:45:00 PM | sell | $1.54 | $7.28 | 0.00 | 0.01296 | 0.21 | 0xd2...1d04 | |
| 2024.05.02 | 9:08:45 PM | buy | $0.33 | $7.3 | 0.00 | 0.01303 | 0.05 | 0x02...fa52 | |
| 2024.05.02 | 9:07:42 PM | buy | $1.19 | $7.29 | 0.00 | 0.01302 | 0.16 | 0x9c...d687 | |
| 2024.05.02 | 8:47:27 PM | buy | $1.80 | $7.28 | 0.00 | 0.013 | 0.25 | 0x50...4586 | |
| 2024.05.02 | 8:45:36 PM | buy | $2.90 | $7.27 | 0.01 | 0.01298 | 0.40 | 0x64...94eb | |
| 2024.05.02 | 8:35:15 PM | buy | $2.39 | $7.26 | 0.00 | 0.01296 | 0.33 | 0x16...c2ee | |
| 2024.05.02 | 8:30:45 PM | buy | $3.17 | $7.25 | 0.01 | 0.01293 | 0.44 | 0x0c...6b87 | |
| 2024.05.02 | 8:22:15 PM | buy | $1.39 | $7.25 | 0.00 | 0.01291 | 0.19 | 0x6a...dc81 | |
| 2024.05.02 | 8:22:06 PM | buy | $1.36 | $7.24 | 0.00 | 0.0129 | 0.19 | 0x2a...58cc | |
| 2024.05.02 | 7:23:10 PM | sell | $0.72 | $7.21 | 0.00 | 0.01284 | 0.10 | 0xb9...f746 | |
| 2024.05.02 | 7:21:37 PM | sell | $0.44 | $7.22 | 0.00 | 0.01285 | 0.06 | 0x6b...ba9f | |
| 2024.05.02 | 7:21:09 PM | sell | $1.71 | $7.22 | 0.00 | 0.01286 | 0.24 | 0x77...76a6 | |
| 2024.05.02 | 7:13:05 PM | sell | $1.46 | $7.23 | 0.00 | 0.01287 | 0.20 | 0x55...b9b1 | |
| 2024.05.02 | 7:08:44 PM | sell | $1.23 | $7.25 | 0.00 | 0.01289 | 0.17 | 0xc1...d894 | |
| 2024.05.02 | 7:01:08 PM | sell | $0.05 | $7.26 | 0.00 | 0.01289 | 0.01 | 0xdf...030a | |
| 2024.05.02 | 6:59:26 PM | sell | $0.24 | $7.27 | 0.00 | 0.01291 | 0.03 | 0x21...f904 | |
| 2024.05.02 | 6:58:56 PM | sell | $1.67 | $7.28 | 0.00 | 0.01295 | 0.23 | 0x5f...7864 | |
| 2024.05.02 | 6:58:56 PM | sell | $3.55 | $7.27 | 0.01 | 0.01292 | 0.49 | 0x2f...40d1 |