- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 785.41
- Pooled WBNB:
- $2.51
DOT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX CafeSwap is $4.03. DOT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $212.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,618,301.67. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $6,339.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $6,339.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $212.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003201, captured at 12:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:59:34 PM | sell | $10.45 | $4.03 | 0.008283 | 0.003201 | 2.58 | 0x6f...1bbb | |
| 10/08/2025 | 11:07:49 PM | buy | $2.81 | $4.03 | 0.002248 | 0.003221 | 0.6979 | 0x6b...be33 | |
| 10/08/2025 | 9:53:39 PM | buy | $5.63 | $4.03 | 0.004484 | 0.003213 | 1.39 | 0x13...e800 | |
| 10/08/2025 | 8:27:02 PM | sell | $2.36 | $4.06 | 0.001862 | 0.003197 | 0.5824 | 0x45...ca61 | |
| 10/08/2025 | 6:44:29 PM | sell | $0.3194 | $4.04 | 0.0002529 | 0.003199 | 0.07904 | 0x7d...8194 | |
| 10/08/2025 | 2:44:38 PM | sell | $4.92 | $4.01 | 0.003914 | 0.003187 | 1.22 | 0xbe...10cf | |
| 10/08/2025 | 2:35:25 PM | sell | $5.68 | $4 | 0.004539 | 0.003198 | 1.41 | 0x40...0d2f | |
| 10/08/2025 | 2:17:01 PM | sell | $3.37 | $4.02 | 0.002694 | 0.003213 | 0.8386 | 0xcb...cd55 | |
| 10/08/2025 | 2:17:01 PM | sell | $2.81 | $4.02 | 0.002246 | 0.003206 | 0.7004 | 0xcb...cd55 | |
| 10/08/2025 | 2:16:59 PM | buy | $17.36 | $4.02 | 0.01384 | 0.003211 | 4.31 | 0x6a...9a83 | |
| 10/08/2025 | 2:08:53 PM | buy | $10.59 | $4.02 | 0.008387 | 0.003183 | 2.63 | 0x3a...3243 | |
| 10/08/2025 | 1:48:13 PM | buy | $2.76 | $3.95 | 0.002215 | 0.00317 | 0.6989 | 0xb1...abb9 | |
| 10/08/2025 | 1:32:15 PM | sell | $11.67 | $3.97 | 0.009293 | 0.003166 | 2.93 | 0xa0...7b5e | |
| 10/08/2025 | 1:10:52 PM | buy | $8.13 | $3.99 | 0.006483 | 0.003182 | 2.03 | 0x46...39f5 | |
| 10/08/2025 | 12:18:10 PM | sell | $5.61 | $3.98 | 0.004469 | 0.003167 | 1.41 | 0xaf...1389 | |
| 10/08/2025 | 11:17:41 AM | buy | $5.59 | $3.98 | 0.00447 | 0.00318 | 1.4 | 0x01...d823 | |
| 10/08/2025 | 10:40:16 AM | buy | $8.83 | $3.99 | 0.006991 | 0.003165 | 2.2 | 0x21...892d | |
| 10/08/2025 | 8:27:23 AM | sell | $5.75 | $3.95 | 0.004582 | 0.003149 | 1.45 | 0xb1...86c0 | |
| 10/08/2025 | 8:25:09 AM | sell | $6.56 | $3.97 | 0.005225 | 0.003162 | 1.65 | 0x4a...3cf3 | |
| 10/08/2025 | 6:47:46 AM | sell | $5.73 | $4 | 0.004553 | 0.003174 | 1.43 | 0xee...3de3 |