- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 639.41
- Pooled WBNB:
- $3.07
DOT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DOT token on DEX CafeSwap is $4.47. DOT price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $246.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,561,141.13. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $5,719.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $5,719.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $246.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004814, captured at 8:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.47 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:57:46 PM | buy | $4.1 | $4.47 | 0.004419 | 0.004814 | 0.9179 | 0x00...560c | |
| 09/13/2025 | 5:26:13 PM | sell | $10.53 | $4.44 | 0.01138 | 0.004797 | 2.37 | 0xb8...a0ac | |
| 09/13/2025 | 5:26:22 PM | buy | $2.51 | $4.44 | 0.002712 | 0.004803 | 0.5648 | 0x3b...8b22 | |
| 09/13/2025 | 5:19:43 PM | sell | $3.92 | $4.46 | 0.004242 | 0.004822 | 0.8797 | 0x7a...94ba | |
| 09/13/2025 | 4:30:43 PM | buy | $2.34 | $4.5 | 0.002524 | 0.004844 | 0.5211 | 0x98...5091 | |
| 09/13/2025 | 4:11:02 PM | buy | $4.78 | $4.51 | 0.005111 | 0.004832 | 1.05 | 0xc0...77ee | |
| 09/13/2025 | 4:06:48 PM | buy | $3.36 | $4.52 | 0.003582 | 0.004818 | 0.7433 | 0x7f...3bdc | |
| 09/13/2025 | 4:01:30 PM | buy | $0.65 | $4.51 | 0.0006922 | 0.004811 | 0.1438 | 0xf7...6984 | |
| 09/13/2025 | 3:54:12 PM | sell | $9.38 | $4.51 | 0.009983 | 0.004807 | 2.07 | 0xd3...f522 | |
| 09/13/2025 | 3:34:15 PM | sell | $4.1 | $4.54 | 0.004359 | 0.004829 | 0.9027 | 0x80...5222 | |
| 09/13/2025 | 1:52:57 PM | sell | $6.31 | $4.53 | 0.006748 | 0.004846 | 1.39 | 0x3f...b2e1 | |
| 09/13/2025 | 1:51:43 PM | sell | $6.84 | $4.56 | 0.007308 | 0.004869 | 1.5 | 0xf8...c2e5 | |
| 09/13/2025 | 1:48:31 PM | sell | $2.87 | $4.59 | 0.003061 | 0.004885 | 0.6266 | 0x2b...d14f | |
| 09/13/2025 | 1:41:33 PM | sell | $3.25 | $4.6 | 0.003467 | 0.004895 | 0.7082 | 0xc2...1883 | |
| 09/13/2025 | 1:12:17 PM | sell | $0.8687 | $4.61 | 0.0009238 | 0.004902 | 0.1884 | 0xdd...ee7c | |
| 09/13/2025 | 1:11:27 PM | sell | $0.1545 | $4.61 | 0.0001643 | 0.004904 | 0.0335 | 0x3c...de40 | |
| 09/13/2025 | 1:11:25 PM | sell | $0.6916 | $4.61 | 0.0007355 | 0.004911 | 0.1497 | 0xa0...5d04 | |
| 09/13/2025 | 1:11:27 PM | sell | $1.68 | $4.61 | 0.001793 | 0.004907 | 0.3654 | 0x1f...63ab | |
| 09/13/2025 | 1:11:23 PM | sell | $0.3434 | $4.62 | 0.0003652 | 0.004916 | 0.07429 | 0xfe...f5d3 | |
| 09/13/2025 | 1:11:25 PM | sell | $0.8899 | $4.62 | 0.0009464 | 0.004914 | 0.1925 | 0x54...4389 |