WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.23
Price
0.001928 WBNB
TVL
$46.98
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
18.98
Pooled WBNB:
$0.03663

DOT/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DOT token on DEX CafeSwap is $1.23. DOT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,787,199.45. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $46.98. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $46.98.

The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001928, captured at 8:36 PM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:56:51 PMsell$0.03714$1.230.000057920.0019280.03003
0x150...8864
0x55...895f
05/19/20263:02:07 AMbuy$0.04364$1.240.000068040.0019350.03515
0x1Bb...F139
0x4f...3e78
05/18/202611:34:42 PMbuy$0.04307$1.240.000066890.0019280.03468
0x1Bb...F139
0xf8...e99b
05/18/20266:52:36 PMsell$0.003334$1.220.0552220.0019170.002723
0xC3f...FD1d
0x5b...cd32
05/18/20266:54:24 AMsell$0.1029$1.230.00016060.0019260.08341
0x7AF...195b
0x88...f947
05/17/202611:35:29 PMsell$0.0874$1.260.00013410.0019410.06906
0xC3f...FD1d
0xd0...8ca3
05/17/20267:53:33 AMbuy$0.08174$1.270.00012470.001950.06396
0x7AF...195b
0xa1...45f2
05/16/20267:54:33 PMbuy$0.04335$1.270.000066080.001940.03406
0x3D6...0aBe
0x37...8ad1
05/16/20265:20:01 PMbuy$0.04318$1.260.000065870.0019330.03407
0x1Bb...F139
0x4f...d265
05/16/20267:48:24 AMsell$0.1013$1.270.00015340.001930.07949
0xC3f...FD1d
0x17...b656
05/16/20266:44:36 AMsell$0.09134$1.280.00013780.0019450.07083
0x7AF...195b
0x47...ceeb
05/15/20269:10:06 AMsell$0.09855$1.340.00014380.001960.07338
0x7AF...195b
0x60...d911
05/15/20266:07:39 AMsell$0.1325$1.330.00019570.0019780.09896
0x36d...ecd2
0x8c...c9e4
05/15/20265:04:55 AMsell$0.09745$1.350.00014350.0019960.07191
0x7AF...195b
0xed...17fe
05/15/202612:33:17 AMsell$0.09783$1.370.00014270.0020120.07096
0x7AF...195b
0xb9...358b
05/15/202612:09:14 AMsell$0.0596$1.370.000087660.0020240.0433
0x150...8864
0x12...8ae4
05/14/202611:04:03 PMsell$0.07902$1.380.00011610.0020350.05708
0x7AF...195b
0xf8...3d7b
05/14/202610:48:02 PMsell$0.07617$1.390.00011180.0020470.05462
0xC3f...FD1d
0x38...08cb
05/14/20269:27:48 PMsell$0.008506$1.390.00001250.0020540.006088
0x7AF...195b
0xc6...7887
05/14/20267:01:31 PMbuy$0.1344$1.40.00019680.0020520.09589
0x113...94CB
0x13...0327