- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 662.14
- Pooled WBNB:
- $2.97
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX CafeSwap is $4.42. DOT price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $136.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $70,954,835.79. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $5,872.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $5,872.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $136.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004481, captured at 3:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.42 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:56:24 AM | sell | $1.18 | $4.42 | 0.001197 | 0.004481 | 0.2672 | 0x08...9bea | |
| 09/18/2025 | 2:32:21 AM | buy | $3.84 | $4.43 | 0.003898 | 0.004495 | 0.8673 | 0xc4...5b07 | |
| 09/18/2025 | 1:18:55 AM | buy | $4.75 | $4.41 | 0.004829 | 0.004482 | 1.07 | 0x36...5581 | |
| 09/17/2025 | 10:59:53 PM | sell | $1.25 | $4.41 | 0.001267 | 0.004458 | 0.2843 | 0x05...225e | |
| 09/17/2025 | 10:44:29 PM | sell | $3.58 | $4.39 | 0.003635 | 0.004461 | 0.8148 | 0x80...108c | |
| 09/17/2025 | 10:15:01 PM | buy | $5.82 | $4.33 | 0.006023 | 0.00448 | 1.34 | 0xee...49db | |
| 09/17/2025 | 8:51:21 PM | sell | $9.91 | $4.27 | 0.01035 | 0.004469 | 2.31 | 0x56...b57c | |
| 09/17/2025 | 8:38:27 PM | buy | $2.7 | $4.29 | 0.002838 | 0.004498 | 0.631 | 0x53...c3a2 | |
| 09/17/2025 | 8:09:35 PM | buy | $8.6 | $4.28 | 0.009007 | 0.00448 | 2.01 | 0xde...3398 | |
| 09/17/2025 | 7:59:28 PM | buy | $5.55 | $4.25 | 0.005821 | 0.004458 | 1.3 | 0xa1...f7b1 | |
| 09/17/2025 | 7:44:07 PM | buy | $6.55 | $4.23 | 0.006868 | 0.004439 | 1.54 | 0x8c...8ffc | |
| 09/17/2025 | 7:32:51 PM | buy | $5.75 | $4.21 | 0.006027 | 0.004419 | 1.36 | 0x6d...4ea9 | |
| 09/17/2025 | 7:18:02 PM | buy | $3.69 | $4.2 | 0.003875 | 0.004405 | 0.8796 | 0x47...70ee | |
| 09/17/2025 | 7:07:27 PM | buy | $3.44 | $4.19 | 0.003609 | 0.004393 | 0.8214 | 0x7f...198c | |
| 09/17/2025 | 6:47:16 PM | sell | $8.71 | $4.17 | 0.009152 | 0.004384 | 2.08 | 0xd3...cba7 | |
| 09/17/2025 | 5:55:38 PM | buy | $2.68 | $4.2 | 0.002812 | 0.004411 | 0.6376 | 0x09...2685 | |
| 09/17/2025 | 5:42:04 PM | buy | $3.28 | $4.19 | 0.003445 | 0.004402 | 0.7827 | 0xbb...a203 | |
| 09/17/2025 | 4:49:13 PM | sell | $1.94 | $4.15 | 0.002051 | 0.004382 | 0.4681 | 0x63...2ebd | |
| 09/17/2025 | 3:14:29 PM | sell | $4.46 | $4.17 | 0.004702 | 0.004392 | 1.07 | 0xeb...74b5 | |
| 09/17/2025 | 2:44:00 PM | buy | $3.16 | $4.18 | 0.003337 | 0.004412 | 0.7562 | 0x85...8379 |