- WhatToFarm
- BNB Chain
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 618.38
- Pooled WBNB:
- $3.15
DOT/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of DOT token on DEX is $3.34. DOT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,434,554.54. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,130.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,130.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005117, captured at 10:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.34 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:27:29 PM | buy | $0.9805 | $3.34 | 0.0015 | 0.005117 | 0.2931 | 0xed...b01b | |
| 07/05/2025 | 6:41:59 PM | sell | $0.8973 | $3.33 | 0.001373 | 0.005096 | 0.2694 | 0xff...2198 | |
| 07/05/2025 | 6:22:32 PM | sell | $1.09 | $3.33 | 0.001681 | 0.005101 | 0.3296 | 0x03...7cbd | |
| 07/05/2025 | 6:16:52 PM | sell | $1.48 | $3.33 | 0.002271 | 0.005108 | 0.4446 | 0xfd...29f2 | |
| 07/05/2025 | 6:09:40 PM | sell | $0.7082 | $3.34 | 0.001083 | 0.005113 | 0.2119 | 0xcd...e76e | |
| 07/05/2025 | 4:50:28 PM | sell | $0.09924 | $3.34 | 0.0001516 | 0.005115 | 0.02964 | 0x6a...e144 | |
| 07/05/2025 | 4:49:41 PM | sell | $0.9428 | $3.34 | 0.00144 | 0.005118 | 0.2814 | 0xa0...da58 | |
| 07/05/2025 | 1:29:37 PM | buy | $0.9793 | $3.36 | 0.001494 | 0.005138 | 0.2909 | 0xe2...0278 | |
| 07/05/2025 | 10:44:43 AM | sell | $4.07 | $3.35 | 0.006212 | 0.005125 | 1.21 | 0x0c...5747 | |
| 07/05/2025 | 9:38:53 AM | sell | $1.4 | $3.36 | 0.002144 | 0.005139 | 0.4172 | 0x07...5c5b | |
| 07/05/2025 | 9:20:49 AM | sell | $0.5246 | $3.36 | 0.0008012 | 0.005143 | 0.1557 | 0x95...16ac | |
| 07/05/2025 | 9:17:53 AM | sell | $1.24 | $3.37 | 0.001899 | 0.005148 | 0.3689 | 0x83...3eb6 | |
| 07/05/2025 | 9:17:31 AM | sell | $0.1155 | $3.37 | 0.0001764 | 0.005151 | 0.03425 | 0x67...4cd6 | |
| 07/05/2025 | 9:17:25 AM | sell | $0.04016 | $3.37 | 0.00006134 | 0.005152 | 0.0119 | 0x38...9eca | |
| 07/05/2025 | 8:33:10 AM | sell | $0.02727 | $3.37 | 0.00004164 | 0.005152 | 0.008082 | 0xe7...6c4d | |
| 07/05/2025 | 8:27:42 AM | sell | $0.003252 | $3.37 | 0.054966 | 0.005152 | 0.0009638 | 0x14...935f | |
| 07/05/2025 | 8:24:13 AM | sell | $0.01393 | $3.37 | 0.00002126 | 0.005152 | 0.004127 | 0xe7...2180 | |
| 07/05/2025 | 8:25:12 AM | sell | $0.02145 | $3.37 | 0.00003275 | 0.005152 | 0.006357 | 0x2a...a1ca | |
| 07/05/2025 | 8:18:42 AM | sell | $0.01431 | $3.37 | 0.00002185 | 0.005152 | 0.004242 | 0xa3...9be1 | |
| 07/05/2025 | 8:18:40 AM | sell | $0.02725 | $3.37 | 0.0000416 | 0.005152 | 0.008074 | 0x76...5af4 |