- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 17.81
- Pooled WBNB:
- $0.03858
DOT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX CafeSwap is $1.84. DOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,472,880.94. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $65.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $65.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00217, captured at 11:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:13:16 PM | sell | $0.1332 | $1.84 | 0.0001569 | 0.00217 | 0.07231 | 0xbb...3eb8 | |
| 12/19/2025 | 5:05:06 PM | buy | $0.207 | $1.84 | 0.0002444 | 0.002174 | 0.1124 | 0x15...7e56 | |
| 12/19/2025 | 3:29:52 PM | buy | $0.2482 | $1.82 | 0.0002923 | 0.002144 | 0.1363 | 0x2c...0ce9 | |
| 12/19/2025 | 4:09:14 AM | buy | $2.12 | $1.77 | 0.004106 | 0.002123 | 1.19 | 0x30...ab16 | |
| 12/19/2025 | 4:09:14 AM | sell | $7.72 | $1.77 | 0.01224 | 0.002123 | 4.35 | 0x2f...b9e6 | |
| 12/19/2025 | 4:09:14 AM | sell | $5.62 | $1.77 | 0.005742 | 0.002123 | 3.16 | 0xc9...1812 | |
| 12/19/2025 | 4:09:14 AM | buy | $5.51 | $1.77 | 0.005638 | 0.002123 | 3.1 | 0xf2...8472 | |
| 12/19/2025 | 4:09:14 AM | buy | $5.62 | $1.77 | 0.008212 | 0.002123 | 3.16 | 0x95...ee94 | |
| 12/18/2025 | 9:21:01 PM | sell | $0.1006 | $1.76 | 0.0001217 | 0.002133 | 0.05705 | 0x98...5a86 | |
| 12/18/2025 | 6:53:48 PM | sell | $0.2877 | $1.79 | 0.0003465 | 0.002159 | 0.1604 | 0x44...8624 | |
| 12/18/2025 | 1:54:29 PM | buy | $0.299 | $1.83 | 0.0003527 | 0.002167 | 0.1627 | 0x0d...6d25 | |
| 12/18/2025 | 2:57:20 AM | sell | $0.193 | $1.82 | 0.0002279 | 0.002152 | 0.1059 | 0x6d...0cc2 | |
| 12/18/2025 | 2:05:51 AM | buy | $0.003265 | $1.83 | 0.0003432 | 0.002169 | 0.001784 | 0x80...62fc | |
| 12/18/2025 | 2:05:51 AM | sell | $29.09 | $1.83 | 0.3242 | 0.002169 | 15.89 | 0x80...62fc | |
| 12/18/2025 | 2:05:51 AM | buy | $29.09 | $1.83 | 0.324 | 0.002169 | 15.89 | 0x80...62fc | |
| 12/18/2025 | 2:05:48 AM | buy | $0.007023 | $1.83 | 0.000741 | 0.002169 | 0.003837 | 0xe9...9c16 | |
| 12/18/2025 | 2:05:48 AM | buy | $29.1 | $1.83 | 0.324 | 0.002169 | 15.9 | 0xe9...9c16 | |
| 12/18/2025 | 2:05:48 AM | sell | $29.1 | $1.83 | 0.3245 | 0.002169 | 15.9 | 0xe9...9c16 | |
| 12/17/2025 | 8:36:18 PM | buy | $5.83 | $1.81 | 0.008562 | 0.002152 | 3.2 | 0xae...145a | |
| 12/17/2025 | 8:36:18 PM | buy | $5.61 | $1.81 | 0.005671 | 0.002152 | 3.08 | 0xf9...2d15 |