- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 482.24
- Pooled WBNB:
- $3.99
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX CafeSwap is $4.74. DOT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $148.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $76,038,494.92. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,583.65. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,583.65.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $148.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008281, captured at 3:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.74 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:21:50 AM | sell | $2.27 | $4.74 | 0.003966 | 0.008281 | 0.4789 | 0x3f...1d9a | |
| 02/05/2025 | 1:21:20 AM | buy | $2.42 | $4.76 | 0.004226 | 0.008313 | 0.5083 | 0xbe...9362 | |
| 02/05/2025 | 1:18:32 AM | buy | $0.6256 | $4.76 | 0.001091 | 0.008302 | 0.1314 | 0x71...31f8 | |
| 02/05/2025 | 12:45:02 AM | sell | $0.2871 | $4.72 | 0.0005025 | 0.008268 | 0.06077 | 0x5a...66b7 | |
| 02/05/2025 | 12:23:02 AM | sell | $0.2382 | $4.72 | 0.0004166 | 0.00827 | 0.05038 | 0x0b...f4ba | |
| 02/05/2025 | 12:10:11 AM | buy | $0.01105 | $4.75 | 0.00001929 | 0.008304 | 0.002323 | 0x06...19eb | |
| 02/05/2025 | 12:10:05 AM | buy | $1.01 | $4.75 | 0.001773 | 0.0083 | 0.2137 | 0x26...2004 | |
| 02/04/2025 | 9:57:41 PM | buy | $0.9168 | $4.63 | 0.001637 | 0.008272 | 0.1979 | 0x5f...3740 | |
| 02/04/2025 | 8:10:38 PM | sell | $8.73 | $4.75 | 0.01518 | 0.008267 | 1.83 | 0xcb...fbcf | |
| 02/04/2025 | 7:59:41 PM | sell | $4.27 | $4.8 | 0.007389 | 0.008314 | 0.8887 | 0xcd...8a8e | |
| 02/04/2025 | 7:54:56 PM | sell | $2.54 | $4.82 | 0.004399 | 0.008339 | 0.5275 | 0xa4...7249 | |
| 02/04/2025 | 7:22:44 PM | buy | $4.39 | $4.89 | 0.007515 | 0.008366 | 0.8983 | 0xf1...5c14 | |
| 02/04/2025 | 7:16:14 PM | buy | $7.52 | $4.86 | 0.01288 | 0.008323 | 1.54 | 0x5e...e6cf | |
| 02/04/2025 | 7:13:14 PM | buy | $3.04 | $4.84 | 0.005215 | 0.008286 | 0.6294 | 0x58...2e9f | |
| 02/04/2025 | 6:54:08 PM | buy | $1.45 | $4.82 | 0.0025 | 0.00827 | 0.3022 | 0x76...8e86 | |
| 02/04/2025 | 6:02:26 PM | sell | $2.51 | $4.79 | 0.004319 | 0.00824 | 0.5241 | 0x4c...d047 | |
| 02/04/2025 | 5:52:14 PM | sell | $0.497 | $4.8 | 0.0008541 | 0.008251 | 0.1035 | 0x64...72bf | |
| 02/04/2025 | 5:31:17 PM | sell | $0.5453 | $4.81 | 0.0009353 | 0.008255 | 0.1133 | 0x06...4566 | |
| 02/04/2025 | 5:29:50 PM | sell | $0.4241 | $4.81 | 0.0007275 | 0.008258 | 0.08809 | 0xe5...357e | |
| 02/04/2025 | 5:17:41 PM | buy | $2.21 | $4.84 | 0.003791 | 0.008285 | 0.4575 | 0x10...d807 |