WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.92
Price
0.004877 WBNB
TVL
$4,970.86
MKT CAP
$62.7M
5m
0%
1h
-1.03%
4h
-0.72%
24h
-3.43%
Share
TXNS
47
Buys
13
Sells
34
Volume
149
Telegram price alerts
Pair:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
634.62
Pooled WBNB:
$3.09

DOT/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of DOT token on DEX CafeSwap is $3.92. DOT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $148.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,662,134.10. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,970.86. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,970.86.

The total transactions of DOT/WBNB is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

DOT/WBNB pool has a trading volume of $148.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.004877, captured at 6:39 PM UTC.

The price of converting 1 DOT to USD is $3.92 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:18:25 PMbuy$1.08$3.920.001350.0048770.27670x26...be5a
08/11/20256:18:18 PMsell$7.17$3.910.0089160.004871.830xf5...9ec1
08/11/20256:11:17 PMsell$2.9$3.920.0036150.0048890.73940x84...0e26
08/11/20256:07:44 PMsell$1.8$3.930.0022410.0048990.45750xe6...9686
08/11/20255:17:07 PMsell$1.89$3.960.0023420.0049060.47740x41...2b1b
08/11/20255:15:40 PMsell$1.55$3.970.0019180.0049130.39050xb5...2d22
08/11/20254:49:22 PMsell$3.83$3.960.004760.0049230.96670xad...2144
08/11/20254:21:06 PMsell$3.99$3.990.0049450.00493910x54...141d
08/11/20254:19:29 PMsell$1.47$40.0018160.0049490.3670xba...7c08
08/11/20254:19:03 PMsell$2.01$4.010.0024920.0049560.50290xe2...a7cb
08/11/20254:18:57 PMbuy$7.04$4.020.0086970.0049661.750x14...eaa9
08/11/20254:11:33 PMbuy$4.99$40.0061720.0049421.240x1c...e30b
08/11/20254:03:00 PMbuy$1.99$3.970.0024790.0049290.50290x38...bfe0
08/11/20253:27:38 PMsell$2.78$3.930.0034760.0049110.70790x08...7a7d
08/11/20253:10:36 PMsell$2.86$3.940.0035730.0049220.7260xd3...fe7d
08/11/20253:00:58 PMsell$1.31$3.950.0016370.004930.3320xf5...df13
08/11/20252:48:15 PMsell$0.5416$3.960.00067440.0049340.13660x05...1949
08/11/20252:45:11 PMsell$1.04$3.960.0013050.0049370.26440x8f...c53b
08/11/20252:24:19 PMsell$0.2761$3.950.00034520.004940.069880xea...c226
08/11/20252:18:01 PMsell$0.5947$3.950.00074380.0049410.15050x33...66fa