- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 425.39
- Pooled WBNB:
- $4.51
DOT/WBNB price stats on BNB Chain
As of December 25, 2024, the current price of DOT token on DEX CafeSwap is $7.41. DOT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $142.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $118,815,075.14. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $6,317.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $6,317.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $142.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01059, captured at 5:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 5:09:04 AM | sell | $1.9 | $7.41 | 0.002717 | 0.01059 | 0.2565 | 0xb3...c5eb | |
| 12/25/2024 | 3:30:55 AM | sell | $7.4 | $7.44 | 0.01056 | 0.01062 | 0.995 | 0x2c...b408 | |
| 12/25/2024 | 3:21:01 AM | sell | $2.74 | $7.46 | 0.003922 | 0.01065 | 0.368 | 0x3d...31be | |
| 12/25/2024 | 3:07:07 AM | sell | $2.86 | $7.47 | 0.004096 | 0.01067 | 0.3837 | 0x58...36f6 | |
| 12/25/2024 | 3:01:25 AM | sell | $5.24 | $7.49 | 0.007493 | 0.0107 | 0.7001 | 0xaa...a5df | |
| 12/25/2024 | 3:00:10 AM | sell | $3.49 | $7.49 | 0.005003 | 0.01073 | 0.4662 | 0x13...57f7 | |
| 12/25/2024 | 2:40:10 AM | sell | $1.03 | $7.48 | 0.001493 | 0.01074 | 0.1389 | 0x4a...1389 | |
| 12/25/2024 | 2:13:01 AM | sell | $3.06 | $7.49 | 0.004399 | 0.01076 | 0.4088 | 0x0b...9dcd | |
| 12/25/2024 | 1:55:07 AM | sell | $2.47 | $7.5 | 0.003555 | 0.01078 | 0.3297 | 0x0e...6cf6 | |
| 12/25/2024 | 1:14:10 AM | sell | $2.53 | $7.51 | 0.003641 | 0.01079 | 0.3372 | 0x43...ae4a | |
| 12/25/2024 | 12:43:46 AM | sell | $1.43 | $7.51 | 0.00207 | 0.01081 | 0.1915 | 0x4f...ad39 | |
| 12/25/2024 | 12:05:13 AM | buy | $0.7117 | $7.53 | 0.001025 | 0.01085 | 0.09447 | 0xe8...3cff | |
| 12/24/2024 | 10:47:12 PM | buy | $1.71 | $7.53 | 0.00247 | 0.01084 | 0.2276 | 0x21...7520 | |
| 12/24/2024 | 10:15:48 PM | buy | $2.27 | $7.51 | 0.003275 | 0.01083 | 0.3023 | 0xe4...2413 | |
| 12/24/2024 | 10:02:18 PM | buy | $1.73 | $7.49 | 0.0025 | 0.01082 | 0.231 | 0x6d...ffc3 | |
| 12/24/2024 | 9:57:48 PM | buy | $2 | $7.49 | 0.002895 | 0.0108 | 0.2678 | 0x8e...3eca | |
| 12/24/2024 | 9:49:12 PM | buy | $2.66 | $7.47 | 0.003841 | 0.01079 | 0.3559 | 0x59...3ad6 | |
| 12/24/2024 | 8:14:16 PM | sell | $4.33 | $7.39 | 0.006312 | 0.01075 | 0.5868 | 0xc6...4dd3 | |
| 12/24/2024 | 8:09:49 PM | sell | $0.663 | $7.4 | 0.0009641 | 0.01077 | 0.08949 | 0xe3...7cc5 | |
| 12/24/2024 | 8:07:25 PM | sell | $3.96 | $7.43 | 0.005749 | 0.01078 | 0.5329 | 0xea...1634 |