- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 822.56
- Pooled WBNB:
- $2.42
DOT/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of DOT token on DEX CafeSwap is $2.59. DOT price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $64.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $41,485,489.28. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,264.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,264.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $64.74 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002945, captured at 7:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.59 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:53:20 PM | buy | $3.56 | $2.59 | 0.004044 | 0.002945 | 1.37 | 0xa6...93a6 | |
| 11/19/2025 | 5:40:56 PM | sell | $5.51 | $2.58 | 0.006256 | 0.002936 | 2.13 | 0x58...f797 | |
| 11/19/2025 | 2:13:46 PM | sell | $1.1 | $2.7 | 0.001205 | 0.002945 | 0.409 | 0x43...13de | |
| 11/19/2025 | 12:59:56 PM | buy | $6.08 | $2.71 | 0.00662 | 0.002951 | 2.24 | 0xef...2faa | |
| 11/19/2025 | 12:39:22 PM | buy | $2.18 | $2.7 | 0.002377 | 0.00294 | 0.8085 | 0x79...dd9a | |
| 11/19/2025 | 10:15:24 AM | buy | $2.78 | $2.71 | 0.003013 | 0.002933 | 1.02 | 0x2f...336c | |
| 11/19/2025 | 9:45:23 AM | buy | $2.65 | $2.68 | 0.002884 | 0.002926 | 0.9857 | 0x6b...74d7 | |
| 11/19/2025 | 9:32:55 AM | buy | $3.53 | $2.69 | 0.00383 | 0.002918 | 1.31 | 0x0c...121c | |
| 11/19/2025 | 9:16:42 AM | buy | $1.62 | $2.68 | 0.00176 | 0.002911 | 0.6045 | 0x77...0f90 | |
| 11/19/2025 | 8:50:47 AM | buy | $0.9745 | $2.69 | 0.001053 | 0.002908 | 0.3621 | 0xd5...6adb | |
| 11/19/2025 | 6:04:59 AM | sell | $5.1 | $2.66 | 0.005556 | 0.002901 | 1.91 | 0x4d...e601 | |
| 11/19/2025 | 5:44:44 AM | sell | $3.96 | $2.66 | 0.004342 | 0.002913 | 1.49 | 0x90...f65b | |
| 11/19/2025 | 4:30:03 AM | buy | $3.92 | $2.72 | 0.004237 | 0.002938 | 1.44 | 0x97...45d3 | |
| 11/19/2025 | 4:30:03 AM | sell | $4.97 | $2.71 | 0.005361 | 0.002925 | 1.83 | 0xd6...6ad6 | |
| 11/19/2025 | 4:18:22 AM | sell | $2.83 | $2.71 | 0.003052 | 0.002925 | 1.04 | 0xbd...f9f9 | |
| 11/19/2025 | 3:49:24 AM | sell | $2.4 | $2.72 | 0.002586 | 0.002932 | 0.8819 | 0x16...ceac | |
| 11/19/2025 | 2:38:52 AM | sell | $2.29 | $2.76 | 0.002441 | 0.002938 | 0.8308 | 0xbc...fdb1 | |
| 11/19/2025 | 1:45:40 AM | sell | $0.9903 | $2.75 | 0.001059 | 0.002942 | 0.36 | 0xa3...9091 | |
| 11/19/2025 | 12:34:25 AM | sell | $2.6 | $2.73 | 0.0028 | 0.002947 | 0.9501 | 0x01...5d8e | |
| 11/19/2025 | 12:08:54 AM | sell | $2.21 | $2.74 | 0.002382 | 0.002953 | 0.8065 | 0xb5...5eef |