- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 846.33
- Pooled WBNB:
- $2.34
DOT/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of DOT token on DEX CafeSwap is $2.66. DOT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $103.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,565,870.47. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,507.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,507.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $103.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002772, captured at 5:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.66 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:25:39 AM | sell | $2.09 | $2.66 | 0.002181 | 0.002772 | 0.7868 | 0x40...7316 | |
| 11/06/2025 | 12:22:20 AM | buy | $1.22 | $2.65 | 0.001288 | 0.002784 | 0.4629 | 0xcf...5fea | |
| 11/05/2025 | 10:32:25 PM | buy | $4.07 | $2.65 | 0.004265 | 0.002777 | 1.53 | 0xad...dd0c | |
| 11/05/2025 | 10:00:47 PM | buy | $2.78 | $2.64 | 0.002912 | 0.002769 | 1.05 | 0x98...ff40 | |
| 11/05/2025 | 8:35:30 PM | buy | $3.75 | $2.63 | 0.003928 | 0.002761 | 1.42 | 0xe9...df98 | |
| 11/05/2025 | 7:59:07 PM | sell | $0.1449 | $2.63 | 0.0001511 | 0.002745 | 0.05505 | 0x1e...9701 | |
| 11/05/2025 | 6:44:48 PM | buy | $8.65 | $2.65 | 0.008989 | 0.002753 | 3.26 | 0x0c...f054 | |
| 11/05/2025 | 6:44:49 PM | sell | $3.05 | $2.64 | 0.003174 | 0.002749 | 1.15 | 0x35...0028 | |
| 11/05/2025 | 5:11:12 PM | buy | $10.84 | $2.63 | 0.01128 | 0.002746 | 4.1 | 0xbf...9f2a | |
| 11/05/2025 | 5:11:12 PM | sell | $6.88 | $2.63 | 0.007165 | 0.00274 | 2.61 | 0x0d...cc41 | |
| 11/05/2025 | 3:43:57 PM | sell | $2.84 | $2.62 | 0.002954 | 0.002726 | 1.08 | 0xbd...6768 | |
| 11/05/2025 | 2:15:44 PM | sell | $1.14 | $2.61 | 0.001201 | 0.00273 | 0.44 | 0xde...81cf | |
| 11/05/2025 | 2:03:44 PM | sell | $1.47 | $2.61 | 0.001545 | 0.002734 | 0.5651 | 0x46...1415 | |
| 11/05/2025 | 12:00:12 PM | buy | $3.75 | $2.59 | 0.003972 | 0.002742 | 1.44 | 0x55...cf04 | |
| 11/05/2025 | 11:52:34 AM | buy | $3.76 | $2.58 | 0.003984 | 0.002732 | 1.45 | 0xf4...a20f | |
| 11/05/2025 | 11:30:58 AM | buy | $3.73 | $2.55 | 0.003975 | 0.002723 | 1.45 | 0x9a...2800 | |
| 11/05/2025 | 11:18:27 AM | buy | $2.07 | $2.56 | 0.002194 | 0.002716 | 0.8077 | 0x5a...5133 | |
| 11/05/2025 | 8:24:49 AM | buy | $2.19 | $2.54 | 0.002341 | 0.002711 | 0.8635 | 0x67...54bd | |
| 11/05/2025 | 8:04:53 AM | buy | $1.34 | $2.57 | 0.00141 | 0.002706 | 0.5212 | 0xbf...df69 | |
| 11/05/2025 | 7:58:31 AM | buy | $6.78 | $2.56 | 0.007131 | 0.002696 | 2.64 | 0x6e...2ab3 |