- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 577.97
- Pooled WBNB:
- $3.37
DOT/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of DOT token on DEX CafeSwap is $3.74. DOT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,045,777.43. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,338.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,338.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005831, captured at 9:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.74 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:08:13 PM | sell | $1.43 | $3.74 | 0.002231 | 0.005831 | 0.3826 | 0x96...6294 | |
| 06/14/2025 | 2:05:25 PM | buy | $1 | $3.8 | 0.001541 | 0.005855 | 0.2632 | 0x6a...e402 | |
| 06/14/2025 | 1:51:27 AM | buy | $0.3972 | $3.82 | 0.0006075 | 0.005852 | 0.1038 | 0x4e...83b9 | |
| 06/13/2025 | 9:54:57 PM | buy | $1.43 | $3.8 | 0.002194 | 0.005838 | 0.3757 | 0x3a...0711 | |
| 06/13/2025 | 9:48:54 PM | buy | $2.29 | $3.8 | 0.003518 | 0.005828 | 0.6037 | 0x02...c26c | |
| 06/13/2025 | 9:23:33 PM | buy | $1.22 | $3.79 | 0.001877 | 0.005819 | 0.3225 | 0xd1...4f6c | |
| 06/13/2025 | 9:12:54 PM | buy | $0.1242 | $3.79 | 0.0001906 | 0.005815 | 0.03278 | 0x14...f3bb | |
| 06/13/2025 | 8:49:38 PM | buy | $0.9894 | $3.78 | 0.001517 | 0.005812 | 0.2611 | 0x6c...8477 | |
| 06/13/2025 | 8:44:17 PM | buy | $2.89 | $3.78 | 0.004436 | 0.005802 | 0.7645 | 0xca...52ed | |
| 06/13/2025 | 8:05:08 PM | sell | $5.6 | $3.77 | 0.008598 | 0.005786 | 1.48 | 0x04...e181 | |
| 06/13/2025 | 6:45:53 PM | sell | $1.68 | $3.78 | 0.002578 | 0.005805 | 0.444 | 0xb7...a98e | |
| 06/13/2025 | 6:43:32 PM | sell | $2.3 | $3.79 | 0.003537 | 0.005816 | 0.6082 | 0x2c...d4a2 | |
| 06/13/2025 | 6:41:53 PM | sell | $2.07 | $3.79 | 0.003178 | 0.005827 | 0.5453 | 0x71...6829 | |
| 06/13/2025 | 6:38:53 PM | sell | $2.32 | $3.8 | 0.003568 | 0.005839 | 0.611 | 0x07...a3fe | |
| 06/13/2025 | 4:18:39 PM | buy | $2.75 | $3.83 | 0.004214 | 0.005861 | 0.7189 | 0xf0...ef68 | |
| 06/13/2025 | 3:47:10 PM | buy | $0.286 | $3.82 | 0.0004379 | 0.005849 | 0.07487 | 0xc2...bd0d | |
| 06/13/2025 | 2:54:27 PM | sell | $4.65 | $3.8 | 0.007136 | 0.005837 | 1.22 | 0x12...a41c | |
| 06/13/2025 | 2:43:40 PM | sell | $1.06 | $3.81 | 0.001633 | 0.005852 | 0.2791 | 0xed...53e1 | |
| 06/13/2025 | 1:53:04 PM | sell | $1.8 | $3.82 | 0.002757 | 0.00586 | 0.4704 | 0x4b...4169 | |
| 06/13/2025 | 1:46:13 PM | buy | $4.85 | $3.84 | 0.007431 | 0.005887 | 1.26 | 0xcb...d466 |