- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 522.04
- Pooled WBNB:
- $3.72
DOT/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of DOT token on DEX CafeSwap is $4.29. DOT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $47.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,771,078.82. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,487.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,487.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $47.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00712, captured at 9:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:55:39 AM | sell | $1.98 | $4.29 | 0.003291 | 0.00712 | 0.4622 | 0x01...9a4a | |
| 04/26/2025 | 8:26:45 AM | sell | $0.2052 | $4.3 | 0.0003398 | 0.007127 | 0.04768 | 0x6c...18d1 | |
| 04/26/2025 | 7:53:51 AM | buy | $0.2336 | $4.32 | 0.0003868 | 0.007156 | 0.05405 | 0xb8...6f88 | |
| 04/26/2025 | 7:53:27 AM | buy | $0.8461 | $4.31 | 0.0014 | 0.007152 | 0.1958 | 0x6f...4086 | |
| 04/26/2025 | 7:43:57 AM | buy | $1.23 | $4.31 | 0.002051 | 0.007146 | 0.287 | 0xee...85db | |
| 04/26/2025 | 7:37:42 AM | buy | $1.88 | $4.3 | 0.003127 | 0.007136 | 0.4382 | 0x17...5201 | |
| 04/26/2025 | 5:43:28 AM | sell | $1 | $4.27 | 0.001662 | 0.007105 | 0.234 | 0x28...83ad | |
| 04/26/2025 | 5:08:58 AM | sell | $0.7758 | $4.28 | 0.001288 | 0.00711 | 0.1812 | 0xdb...cbdd | |
| 04/26/2025 | 3:55:25 AM | sell | $2.23 | $4.29 | 0.003704 | 0.00712 | 0.5202 | 0xf0...f9f7 | |
| 04/26/2025 | 3:44:55 AM | sell | $1.1 | $4.3 | 0.001828 | 0.00713 | 0.2564 | 0x3e...921d | |
| 04/26/2025 | 3:43:25 AM | sell | $1.8 | $4.3 | 0.002989 | 0.00714 | 0.4187 | 0x31...6eb6 | |
| 04/26/2025 | 3:41:34 AM | sell | $1.23 | $4.31 | 0.002051 | 0.007149 | 0.2869 | 0x20...855b | |
| 04/26/2025 | 2:53:07 AM | buy | $1.34 | $4.33 | 0.002218 | 0.007178 | 0.3091 | 0x8d...7224 | |
| 04/26/2025 | 2:51:01 AM | buy | $0.7591 | $4.33 | 0.001256 | 0.007171 | 0.1751 | 0x30...c78f | |
| 04/26/2025 | 2:14:31 AM | buy | $0.4992 | $4.33 | 0.000826 | 0.007167 | 0.1152 | 0xa6...4df0 | |
| 04/26/2025 | 12:25:52 AM | buy | $5.31 | $4.29 | 0.008844 | 0.007148 | 1.23 | 0x49...7b9c | |
| 04/25/2025 | 11:44:48 PM | buy | $0.2032 | $4.28 | 0.0003386 | 0.007131 | 0.04748 | 0x8c...867f | |
| 04/25/2025 | 11:33:42 PM | buy | $0.5305 | $4.27 | 0.0008838 | 0.007128 | 0.1239 | 0x85...6ed3 | |
| 04/25/2025 | 10:53:30 PM | buy | $0.4787 | $4.28 | 0.0007961 | 0.007122 | 0.1117 | 0x9f...bec0 | |
| 04/25/2025 | 10:53:30 PM | buy | $0.4583 | $4.28 | 0.0007622 | 0.007125 | 0.1069 | 0xe0...d92d |