Info about DOT-WBNB pair
- Pooled DOT:
- 0.06237
- Pooled WBNB:
- $0.00009372
DOT/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of DOT token on DEX CafeSwap is $0.8804. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,087,312.16. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $0.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $0.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001572, captured at 8:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8804 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:21:07 AM | sell | $0.002565 | $0.8804 | 0.054584 | 0.001572 | 0.002914 | 0xce...3ebc | |
| 06/06/2026 | 1:17:06 PM | buy | $0.09762 | $0.9477 | 0.0001697 | 0.001648 | 0.103 | 0x28...eb86 | |
| 06/06/2026 | 9:10:42 AM | buy | $0.119 | $0.9451 | 0.0002053 | 0.00163 | 0.1259 | 0x62...acdd | |
| 06/06/2026 | 6:30:27 AM | buy | $0.1545 | $0.9268 | 0.0002679 | 0.001607 | 0.1667 | 0x7e...42a0 | |
| 06/06/2026 | 4:41:35 AM | sell | $0.2109 | $0.9039 | 0.0003747 | 0.001605 | 0.2333 | 0x27...50cf | |
| 06/06/2026 | 4:05:51 AM | sell | $0.1567 | $0.936 | 0.0002741 | 0.001637 | 0.1674 | 0x75...c80e | |
| 06/05/2026 | 3:29:08 PM | sell | $0.1781 | $0.9679 | 0.0003065 | 0.001665 | 0.184 | 0x63...4545 | |
| 06/05/2026 | 8:35:37 AM | sell | $0.0569 | $0.9915 | 0.00009667 | 0.001684 | 0.05738 | 0x46...52a8 | |
| 06/05/2026 | 8:35:36 AM | buy | $0.02719 | $0.9974 | 0.0000462 | 0.001694 | 0.02726 | 0x60...47ea | |
| 06/05/2026 | 6:36:28 AM | sell | $0.1335 | $0.98 | 0.0002312 | 0.001696 | 0.1362 | 0x5b...027f | |
| 06/05/2026 | 3:28:26 AM | sell | $0.05597 | $1.01 | 0.0000942 | 0.001713 | 0.05499 | 0x21...6fad | |
| 06/04/2026 | 10:10:05 PM | sell | $0.1065 | $1.03 | 0.0001776 | 0.001726 | 0.1029 | 0x71...1cd9 | |
| 06/04/2026 | 9:27:39 PM | sell | $0.09325 | $1.05 | 0.0001544 | 0.001743 | 0.08859 | 0xe7...1715 | |
| 06/04/2026 | 8:46:58 PM | sell | $0.02706 | $1.06 | 0.00004466 | 0.001753 | 0.02548 | 0x58...b9fe | |
| 06/04/2026 | 5:05:14 PM | buy | $0.1014 | $1.05 | 0.0001681 | 0.001753 | 0.09588 | 0x36...1e1f | |
| 06/04/2026 | 8:58:12 AM | sell | $0.1394 | $1.05 | 0.0002312 | 0.00175 | 0.1321 | 0x6f...18e8 | |
| 06/03/2026 | 7:07:56 PM | buy | $0.1167 | $1.1 | 0.0001856 | 0.001759 | 0.1055 | 0x00...0842 | |
| 06/03/2026 | 10:59:12 AM | buy | $0.1696 | $1.11 | 0.0002644 | 0.001736 | 0.1522 | 0x80...467c | |
| 06/03/2026 | 7:01:36 AM | buy | $0.1476 | $1.09 | 0.0002303 | 0.001712 | 0.1345 | 0xb7...c99b | |
| 06/03/2026 | 4:45:29 AM | buy | $0.1743 | $1.07 | 0.0002741 | 0.001687 | 0.1624 | 0xe1...b354 |