- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 897.01
- Pooled WBNB:
- $2.22
DOT/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DOT token on DEX CafeSwap is $2.22. DOT price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $144.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,546,924.72. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $3,985.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $3,985.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $144.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00248, captured at 9:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:35:02 AM | sell | $4.05 | $2.22 | 0.004528 | 0.00248 | 1.82 | 0xbb...3ea9 | |
| 12/10/2025 | 7:25:33 AM | sell | $2.24 | $2.21 | 0.002522 | 0.002488 | 1.01 | 0x30...11e8 | |
| 12/10/2025 | 7:19:19 AM | sell | $1.56 | $2.22 | 0.001755 | 0.002493 | 0.7043 | 0x3d...b12f | |
| 12/10/2025 | 7:16:36 AM | sell | $2.15 | $2.22 | 0.002419 | 0.002497 | 0.9686 | 0x83...2bcd | |
| 12/10/2025 | 6:47:44 AM | sell | $1.43 | $2.24 | 0.001598 | 0.002502 | 0.639 | 0xcc...27a2 | |
| 12/10/2025 | 6:04:29 AM | sell | $2.35 | $2.24 | 0.002633 | 0.002506 | 1.05 | 0x85...bd8d | |
| 12/10/2025 | 5:50:30 AM | sell | $1.8 | $2.24 | 0.002023 | 0.002512 | 0.8056 | 0x41...0f8a | |
| 12/10/2025 | 4:31:51 AM | sell | $2.28 | $2.24 | 0.002562 | 0.002517 | 1.01 | 0xe9...c952 | |
| 12/10/2025 | 4:22:19 AM | sell | $1.53 | $2.25 | 0.00172 | 0.002522 | 0.6821 | 0x60...09b1 | |
| 12/10/2025 | 2:28:42 AM | sell | $2.99 | $2.24 | 0.003367 | 0.002527 | 1.33 | 0x91...c2d6 | |
| 12/10/2025 | 2:16:34 AM | buy | $3.7 | $2.26 | 0.004153 | 0.002537 | 1.63 | 0xd0...1b2b | |
| 12/10/2025 | 2:08:10 AM | buy | $1.5 | $2.24 | 0.001694 | 0.00253 | 0.6698 | 0x3c...8d13 | |
| 12/10/2025 | 2:08:09 AM | buy | $1.89 | $2.24 | 0.002132 | 0.002526 | 0.844 | 0xd0...7492 | |
| 12/10/2025 | 2:08:06 AM | sell | $8.42 | $2.24 | 0.009499 | 0.002524 | 3.76 | 0x61...6e20 | |
| 12/10/2025 | 12:00:25 AM | buy | $3.26 | $2.27 | 0.003636 | 0.002541 | 1.43 | 0xb9...644c | |
| 12/09/2025 | 11:55:31 PM | buy | $0.4547 | $2.29 | 0.0005036 | 0.002536 | 0.1985 | 0xe1...560d | |
| 12/09/2025 | 8:27:55 PM | sell | $4.45 | $2.29 | 0.00492 | 0.002531 | 1.94 | 0xc8...8e1a | |
| 12/09/2025 | 6:58:37 PM | buy | $0.05629 | $2.32 | 0.00006154 | 0.002546 | 0.02416 | 0x34...1b94 | |
| 12/09/2025 | 5:48:40 PM | sell | $2.48 | $2.32 | 0.002717 | 0.002539 | 1.07 | 0x73...edaa | |
| 12/09/2025 | 5:45:10 PM | sell | $2.02 | $2.33 | 0.002208 | 0.002545 | 0.8674 | 0xc5...9313 |