- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 847.14
- Pooled WBNB:
- $2.34
DOT/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of DOT token on DEX CafeSwap is $3.03. DOT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $48,505,527.86. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $5,141.21. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $5,141.21.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $57.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002765, captured at 12:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:15:06 PM | sell | $2.73 | $3.03 | 0.002492 | 0.002765 | 0.9012 | 0x53...92f5 | |
| 10/28/2025 | 8:51:49 PM | buy | $4.97 | $3.03 | 0.004547 | 0.002773 | 1.63 | 0xfc...96b6 | |
| 10/28/2025 | 8:51:12 PM | buy | $4.77 | $3.02 | 0.004369 | 0.002763 | 1.58 | 0xcf...e19f | |
| 10/28/2025 | 8:35:19 PM | buy | $6.22 | $3.03 | 0.005644 | 0.002752 | 2.05 | 0x60...9331 | |
| 10/28/2025 | 8:06:58 PM | sell | $5.42 | $3.07 | 0.004834 | 0.002739 | 1.76 | 0x6a...e30a | |
| 10/28/2025 | 4:47:35 PM | sell | $7.61 | $3.13 | 0.006694 | 0.002753 | 2.43 | 0x4a...bc5a | |
| 10/28/2025 | 11:33:15 AM | sell | $3.32 | $3.14 | 0.002922 | 0.002764 | 1.05 | 0xd6...474b | |
| 10/28/2025 | 10:01:42 AM | sell | $3.51 | $3.15 | 0.003094 | 0.002771 | 1.11 | 0x4a...dc06 | |
| 10/28/2025 | 6:54:38 AM | buy | $5.47 | $3.14 | 0.004838 | 0.00278 | 1.74 | 0x3b...8a0b | |
| 10/28/2025 | 5:37:25 AM | buy | $5.11 | $3.12 | 0.004532 | 0.002769 | 1.63 | 0xd2...74ae | |
| 10/28/2025 | 4:52:55 AM | sell | $1.73 | $3.15 | 0.001518 | 0.002754 | 0.5511 | 0xfc...5255 | |
| 10/28/2025 | 12:11:02 AM | sell | $4.32 | $3.13 | 0.003812 | 0.002761 | 1.38 | 0x0f...4b4b | |
| 10/27/2025 | 10:26:42 PM | sell | $1.76 | $3.16 | 0.001543 | 0.002767 | 0.5576 | 0x5d...e4ef | |
| 10/27/2025 | 5:07:40 PM | buy | $4.53 | $3.17 | 0.003965 | 0.002775 | 1.42 | 0xb9...1463 | |
| 10/27/2025 | 4:49:50 PM | buy | $4.94 | $3.16 | 0.004326 | 0.002766 | 1.56 | 0x2d...d750 | |
| 10/27/2025 | 4:10:32 PM | sell | $2.1 | $3.16 | 0.001833 | 0.002755 | 0.6654 | 0xa8...371f | |
| 10/27/2025 | 4:10:33 PM | sell | $1.79 | $3.15 | 0.001564 | 0.002751 | 0.5684 | 0xcb...30ce | |
| 10/27/2025 | 3:48:21 PM | buy | $4.74 | $3.14 | 0.004172 | 0.002764 | 1.5 | 0xe9...5b9e | |
| 10/27/2025 | 3:18:35 PM | buy | $4.26 | $3.13 | 0.003749 | 0.002754 | 1.36 | 0xa5...692e | |
| 10/27/2025 | 2:54:13 PM | buy | $5.11 | $3.11 | 0.004501 | 0.002744 | 1.63 | 0x41...bbdf |