- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 521.02
- Pooled WBNB:
- $3.71
DOT/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of DOT token on DEX CafeSwap is $3.97. DOT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $144.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,625,807.76. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,143.80. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,143.80.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $144.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007123, captured at 11:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.97 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:32:05 AM | sell | $2.36 | $3.97 | 0.004239 | 0.007123 | 0.595 | 0x3b...d0bf | |
| 03/12/2025 | 9:41:59 AM | sell | $0.9463 | $3.96 | 0.001701 | 0.007135 | 0.2384 | 0xe2...ab58 | |
| 03/12/2025 | 9:40:59 AM | sell | $2.16 | $3.97 | 0.003895 | 0.007146 | 0.545 | 0xae...02f3 | |
| 03/12/2025 | 9:39:20 AM | sell | $3.19 | $3.98 | 0.005744 | 0.007164 | 0.8017 | 0x29...f5eb | |
| 03/12/2025 | 9:36:02 AM | sell | $2.35 | $3.99 | 0.004242 | 0.007183 | 0.5905 | 0xad...0b2d | |
| 03/12/2025 | 9:30:35 AM | sell | $2.99 | $4 | 0.005384 | 0.007202 | 0.7476 | 0x29...7e0b | |
| 03/12/2025 | 8:51:23 AM | buy | $3.03 | $4.02 | 0.005441 | 0.007231 | 0.7524 | 0x39...4dca | |
| 03/12/2025 | 8:48:05 AM | buy | $2.7 | $4.01 | 0.004862 | 0.007211 | 0.6743 | 0x80...9288 | |
| 03/12/2025 | 8:15:08 AM | buy | $2.13 | $4 | 0.003833 | 0.007194 | 0.5327 | 0x7a...68da | |
| 03/12/2025 | 8:14:47 AM | buy | $2.99 | $3.99 | 0.005382 | 0.007176 | 0.7499 | 0x89...c445 | |
| 03/12/2025 | 7:48:41 AM | sell | $1.06 | $3.95 | 0.001915 | 0.007141 | 0.2682 | 0xcf...7ab9 | |
| 03/12/2025 | 7:23:20 AM | sell | $3.29 | $3.95 | 0.005964 | 0.007156 | 0.8333 | 0x61...4f92 | |
| 03/12/2025 | 5:28:08 AM | sell | $5.1 | $3.97 | 0.009241 | 0.007185 | 1.28 | 0xe3...392b | |
| 03/12/2025 | 4:43:41 AM | sell | $0.3456 | $3.94 | 0.000632 | 0.007204 | 0.08771 | 0xd4...8e42 | |
| 03/12/2025 | 4:41:05 AM | sell | $2.9 | $3.94 | 0.005304 | 0.007216 | 0.7351 | 0xc8...d19e | |
| 03/12/2025 | 4:36:35 AM | sell | $2.25 | $3.95 | 0.004131 | 0.007234 | 0.571 | 0x17...c2d7 | |
| 03/12/2025 | 4:02:20 AM | sell | $4.99 | $3.97 | 0.009117 | 0.00726 | 1.25 | 0x54...35e2 | |
| 03/12/2025 | 3:36:41 AM | sell | $2.23 | $4 | 0.004061 | 0.007285 | 0.5574 | 0xcd...189b | |
| 03/12/2025 | 2:34:53 AM | buy | $0.8324 | $4.04 | 0.001507 | 0.00732 | 0.2059 | 0x47...eb62 | |
| 03/12/2025 | 1:34:55 AM | buy | $0.8577 | $4.03 | 0.001554 | 0.007314 | 0.2124 | 0x7f...e5ab |