WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.03
Price
0.002765 WBNB
TVL
$5,141.2
MKT CAP
$48.5M
5m
0%
1h
0%
4h
-1.41%
24h
-4.27%
Share
TXNS
13
Buys
5
Sells
8
Volume
57
Telegram price alerts
Pair:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
847.14
Pooled WBNB:
$2.34

DOT/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of DOT token on DEX CafeSwap is $3.03. DOT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $48,505,527.86. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $5,141.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $5,141.21.

The total transactions of DOT/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $57.01 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002765, captured at 12:43 AM UTC.

The price of converting 1 DOT to USD is $3.03 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202510:15:06 PMsell$2.73$3.030.0024920.0027650.90120x53...92f5
10/28/20258:51:49 PMbuy$4.97$3.030.0045470.0027731.630xfc...96b6
10/28/20258:51:12 PMbuy$4.77$3.020.0043690.0027631.580xcf...e19f
10/28/20258:35:19 PMbuy$6.22$3.030.0056440.0027522.050x60...9331
10/28/20258:06:58 PMsell$5.42$3.070.0048340.0027391.760x6a...e30a
10/28/20254:47:35 PMsell$7.61$3.130.0066940.0027532.430x4a...bc5a
10/28/202511:33:15 AMsell$3.32$3.140.0029220.0027641.050xd6...474b
10/28/202510:01:42 AMsell$3.51$3.150.0030940.0027711.110x4a...dc06
10/28/20256:54:38 AMbuy$5.47$3.140.0048380.002781.740x3b...8a0b
10/28/20255:37:25 AMbuy$5.11$3.120.0045320.0027691.630xd2...74ae
10/28/20254:52:55 AMsell$1.73$3.150.0015180.0027540.55110xfc...5255
10/28/202512:11:02 AMsell$4.32$3.130.0038120.0027611.380x0f...4b4b
10/27/202510:26:42 PMsell$1.76$3.160.0015430.0027670.55760x5d...e4ef
10/27/20255:07:40 PMbuy$4.53$3.170.0039650.0027751.420xb9...1463
10/27/20254:49:50 PMbuy$4.94$3.160.0043260.0027661.560x2d...d750
10/27/20254:10:32 PMsell$2.1$3.160.0018330.0027550.66540xa8...371f
10/27/20254:10:33 PMsell$1.79$3.150.0015640.0027510.56840xcb...30ce
10/27/20253:48:21 PMbuy$4.74$3.140.0041720.0027641.50xe9...5b9e
10/27/20253:18:35 PMbuy$4.26$3.130.0037490.0027541.360xa5...692e
10/27/20252:54:13 PMbuy$5.11$3.110.0045010.0027441.630x41...bbdf