Info about DOT-WBNB pair
- Pooled DOT:
- 634.62
- Pooled WBNB:
- $3.09
DOT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOT token on DEX CafeSwap is $3.92. DOT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $148.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,662,134.10. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $4,970.86. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $4,970.86.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $148.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004877, captured at 6:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.92 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:18:25 PM | buy | $1.08 | $3.92 | 0.00135 | 0.004877 | 0.2767 | 0x26...be5a | |
08/11/2025 | 6:18:18 PM | sell | $7.17 | $3.91 | 0.008916 | 0.00487 | 1.83 | 0xf5...9ec1 | |
08/11/2025 | 6:11:17 PM | sell | $2.9 | $3.92 | 0.003615 | 0.004889 | 0.7394 | 0x84...0e26 | |
08/11/2025 | 6:07:44 PM | sell | $1.8 | $3.93 | 0.002241 | 0.004899 | 0.4575 | 0xe6...9686 | |
08/11/2025 | 5:17:07 PM | sell | $1.89 | $3.96 | 0.002342 | 0.004906 | 0.4774 | 0x41...2b1b | |
08/11/2025 | 5:15:40 PM | sell | $1.55 | $3.97 | 0.001918 | 0.004913 | 0.3905 | 0xb5...2d22 | |
08/11/2025 | 4:49:22 PM | sell | $3.83 | $3.96 | 0.00476 | 0.004923 | 0.9667 | 0xad...2144 | |
08/11/2025 | 4:21:06 PM | sell | $3.99 | $3.99 | 0.004945 | 0.004939 | 1 | 0x54...141d | |
08/11/2025 | 4:19:29 PM | sell | $1.47 | $4 | 0.001816 | 0.004949 | 0.367 | 0xba...7c08 | |
08/11/2025 | 4:19:03 PM | sell | $2.01 | $4.01 | 0.002492 | 0.004956 | 0.5029 | 0xe2...a7cb | |
08/11/2025 | 4:18:57 PM | buy | $7.04 | $4.02 | 0.008697 | 0.004966 | 1.75 | 0x14...eaa9 | |
08/11/2025 | 4:11:33 PM | buy | $4.99 | $4 | 0.006172 | 0.004942 | 1.24 | 0x1c...e30b | |
08/11/2025 | 4:03:00 PM | buy | $1.99 | $3.97 | 0.002479 | 0.004929 | 0.5029 | 0x38...bfe0 | |
08/11/2025 | 3:27:38 PM | sell | $2.78 | $3.93 | 0.003476 | 0.004911 | 0.7079 | 0x08...7a7d | |
08/11/2025 | 3:10:36 PM | sell | $2.86 | $3.94 | 0.003573 | 0.004922 | 0.726 | 0xd3...fe7d | |
08/11/2025 | 3:00:58 PM | sell | $1.31 | $3.95 | 0.001637 | 0.00493 | 0.332 | 0xf5...df13 | |
08/11/2025 | 2:48:15 PM | sell | $0.5416 | $3.96 | 0.0006744 | 0.004934 | 0.1366 | 0x05...1949 | |
08/11/2025 | 2:45:11 PM | sell | $1.04 | $3.96 | 0.001305 | 0.004937 | 0.2644 | 0x8f...c53b | |
08/11/2025 | 2:24:19 PM | sell | $0.2761 | $3.95 | 0.0003452 | 0.00494 | 0.06988 | 0xea...c226 | |
08/11/2025 | 2:18:01 PM | sell | $0.5947 | $3.95 | 0.0007438 | 0.004941 | 0.1505 | 0x33...66fa |