WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002175 WBNB
TVL
$47.35
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
17.88
Pooled WBNB:
$0.03873

DOT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of DOT token on DEX CafeSwap is $1.33. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,285,164.67. The liquidity pool contract is 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 with total value locked (TVL) of $47.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 is $47.36.

The total transactions of DOT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002175, captured at 8:35 PM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:49:11 PMsell$0.1663$1.330.0002720.0021750.125
0xC3f...FD1d
0x3d...124f
02/17/20261:32:29 AMsell$0.06125$1.370.000097650.0021960.04445
0xC3f...FD1d
0x3c...d43e
02/16/202611:37:57 PMbuy$0.01753$1.380.000028010.0022090.01267
0xC3f...FD1d
0xb8...4c14
02/16/20261:45:29 AMbuy$0.03488$1.350.000056820.0022040.02577
0x7AF...195b
0x55...cada
02/15/202611:06:54 PMsell$0.02935$1.340.000047880.0021950.02181
0x687...8c30
0x41...1501
02/15/202610:47:07 PMbuy$0.01206$1.350.000019570.0022050.008875
0x7AF...195b
0xcb...ad0a
02/15/202610:13:18 PMsell$0.0409$1.350.000066510.0021990.03024
0x687...8c30
0xe3...d116
02/15/20262:22:06 PMsell$0.1752$1.370.00028310.0022190.1275
0x6c9...0ab0
0x22...0a3b
02/15/202610:30:37 AMbuy$0.01701$1.410.000027040.0022420.01205
0xC3f...FD1d
0x0f...326b
02/15/20267:21:05 AMsell$0.05908$1.430.000092430.0022370.0413
0xC3f...FD1d
0x4c...da6c
02/14/202610:17:05 PMbuy$0.09824$1.410.00015550.0022430.06935
0x8AD...E63E
0x4b...4226
02/14/20267:11:00 PMbuy$0.1235$1.40.00019560.0022230.08799
0xC3f...FD1d
0x01...7d01
02/14/20264:50:26 PMbuy$0.1904$1.380.00030110.0021940.1372
0x6c9...0ab0
0x45...2db1
02/14/20264:50:17 PMsell$0.1027$1.370.00016240.0021780.07458
0x7AF...195b
0x3a...a521
02/14/20264:03:20 PMbuy$0.1484$1.380.00023420.0021830.1073
0x1Bb...F139
0x03...d60e
02/14/20264:22:53 AMbuy$0.09508$1.330.00015410.0021610.0713
0x58f...193c
0xe1...d36a
02/13/20266:04:14 PMbuy$0.1278$1.310.0002080.0021410.09714
0x3D6...0aBe
0x8c...4add
02/13/202610:56:10 AMbuy$0.06922$1.270.0001150.0021230.05416
0x7AF...195b
0x8a...489b
02/13/20267:21:28 AMbuy$0.1514$1.260.00025250.0021030.12
0x36d...ecd2
0x63...9387
02/13/20264:27:33 AMsell$0.03906$1.260.000064250.0020840.03082
0x7AF...195b
0x10...c326