Info about DEP-WBNB pair
- Pooled DEP:
- 1.39M
- Pooled WBNB:
- $1.54
DEP/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of DEP token on DEX CafeSwap is $0.001214. DEP price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $66.80. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $97,638.33. The liquidity pool contract is 0x91FD2E60474438890475EDa8AD8aaA0907869a4F with total value locked (TVL) of $3,364.96. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x91FD2E60474438890475EDa8AD8aaA0907869a4F is $3,364.96.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $66.80 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001114, captured at 11:45 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001214 today.
DEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 11:19:15 PM | buy | $3.96 | $0.001214 | 0.003637 | 0.051114 | 3,263.94 | 0x78...0697 | |
10/18/2025 | 9:16:22 PM | buy | $2.93 | $0.001206 | 0.002703 | 0.051109 | 2,436.3 | 0xfc...c096 | |
10/18/2025 | 7:24:23 PM | buy | $3.68 | $0.001215 | 0.003348 | 0.051105 | 3,029.38 | 0xdf...bce3 | |
10/18/2025 | 7:03:56 PM | buy | $3.24 | $0.001203 | 0.002969 | 0.0511 | 2,697.36 | 0xb0...b045 | |
10/18/2025 | 6:31:09 PM | buy | $3.01 | $0.001197 | 0.002762 | 0.051096 | 2,519.31 | 0xea...8e47 | |
10/18/2025 | 5:24:12 PM | buy | $2.44 | $0.001195 | 0.002237 | 0.051093 | 2,047.35 | 0xf6...dffd | |
10/18/2025 | 2:09:26 PM | buy | $3.25 | $0.001179 | 0.003008 | 0.051089 | 2,761.91 | 0xb3...1c48 | |
10/18/2025 | 1:59:01 PM | buy | $4.58 | $0.001182 | 0.004204 | 0.051084 | 3,877.78 | 0x6d...319d | |
10/18/2025 | 1:32:47 PM | buy | $7.99 | $0.001171 | 0.007339 | 0.051075 | 6,821.25 | 0xeb...b430 | |
10/18/2025 | 1:18:49 PM | buy | $5.29 | $0.001166 | 0.004843 | 0.051067 | 4,537.98 | 0xf9...9216 | |
10/18/2025 | 7:07:22 AM | sell | $4.86 | $0.001197 | 0.004313 | 0.051061 | 4,063.33 | 0x82...a2db | |
10/18/2025 | 7:07:20 AM | sell | $7.83 | $0.001207 | 0.006949 | 0.05107 | 6,491.21 | 0x3c...7725 | |
10/18/2025 | 6:59:10 AM | sell | $5.31 | $0.001197 | 0.004791 | 0.051078 | 4,441.14 | 0xb9...8360 | |
10/18/2025 | 6:58:16 AM | sell | $4.91 | $0.001204 | 0.004435 | 0.051085 | 4,085.96 | 0x31...eb5f | |
10/18/2025 | 1:22:34 AM | sell | $3.43 | $0.001185 | 0.003165 | 0.05109 | 2,901.44 | 0xf0...17aa | |
10/17/2025 | 6:01:09 PM | sell | $13.73 | $0.001187 | 0.01275 | 0.051102 | 11,566.7 | 0xd3...99c3 | |
10/17/2025 | 6:00:22 PM | sell | $3.68 | $0.001199 | 0.003421 | 0.051114 | 3,071.62 | 0x35...fa84 | |
10/17/2025 | 6:00:21 PM | sell | $7.81 | $0.001208 | 0.007256 | 0.051121 | 6,469.44 | 0xd8...3029 | |
10/17/2025 | 6:00:14 PM | sell | $5.05 | $0.001217 | 0.004691 | 0.05113 | 4,150.34 | 0x1b...1044 | |
10/17/2025 | 6:00:11 PM | sell | $4.25 | $0.001224 | 0.003947 | 0.051136 | 3,472.77 | 0x4c...6483 |