- WhatToFarm
- BNB Chain
- CafeSwap
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 1.38M
- Pooled WBNB:
- $1.56
DEP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DEP token on DEX CafeSwap is $0.001022. DEP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $224.32. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $82,261.71. The liquidity pool contract is 0x91FD2E60474438890475EDa8AD8aaA0907869a4F with total value locked (TVL) of $2,819.39. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x91FD2E60474438890475EDa8AD8aaA0907869a4F is $2,819.39.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $224.32 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001132, captured at 4:00 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001022 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:12:42 PM | buy | $3.63 | $0.001022 | 0.004025 | 0.051132 | 3,553.59 | 0xcd...d939 | |
| 11/17/2025 | 4:02:18 PM | buy | $6.57 | $0.001015 | 0.007226 | 0.051116 | 6,470.13 | 0xf7...b39b | |
| 11/17/2025 | 4:02:19 PM | buy | $4.95 | $0.001023 | 0.005444 | 0.051125 | 4,835.53 | 0x11...e379 | |
| 11/17/2025 | 4:02:13 PM | buy | $3.01 | $0.001008 | 0.003313 | 0.051109 | 2,986.36 | 0xcc...46be | |
| 11/17/2025 | 4:00:59 PM | buy | $2.48 | $0.001011 | 0.002715 | 0.051104 | 2,457.46 | 0x33...ab4d | |
| 11/17/2025 | 4:00:23 PM | buy | $1.76 | $0.001008 | 0.001931 | 0.051101 | 1,753.19 | 0xd8...6df8 | |
| 11/17/2025 | 1:53:57 PM | buy | $5.59 | $0.0009965 | 0.006156 | 0.051095 | 5,617.81 | 0x59...2630 | |
| 11/17/2025 | 11:35:01 AM | sell | $1.21 | $0.00102 | 0.001293 | 0.051087 | 1,188.95 | 0x84...5224 | |
| 11/17/2025 | 8:45:09 AM | sell | $8.94 | $0.00103 | 0.009587 | 0.051103 | 8,684.24 | 0x7f...c5a5 | |
| 11/17/2025 | 8:45:09 AM | sell | $5.37 | $0.001019 | 0.005765 | 0.051093 | 5,274.74 | 0x93...f549 | |
| 11/17/2025 | 8:45:04 AM | sell | $6.17 | $0.00104 | 0.006613 | 0.051115 | 5,927.6 | 0x4e...61eb | |
| 11/17/2025 | 8:44:21 AM | sell | $4.49 | $0.001048 | 0.004822 | 0.051123 | 4,290.51 | 0x24...ca7c | |
| 11/17/2025 | 8:00:15 AM | sell | $2.56 | $0.001053 | 0.002748 | 0.051129 | 2,433.75 | 0x5d...705a | |
| 11/17/2025 | 8:00:10 AM | sell | $7 | $0.00106 | 0.00751 | 0.051136 | 6,606.79 | 0xc2...29fc | |
| 11/17/2025 | 6:00:19 AM | sell | $5.24 | $0.001072 | 0.005607 | 0.051146 | 4,891.28 | 0x8a...3678 | |
| 11/17/2025 | 5:26:14 AM | sell | $4.77 | $0.001075 | 0.005126 | 0.051154 | 4,441.8 | 0x0f...ffad | |
| 11/17/2025 | 5:24:43 AM | sell | $2.49 | $0.001081 | 0.002671 | 0.051159 | 2,303.26 | 0x9b...bf44 | |
| 11/17/2025 | 5:23:06 AM | sell | $7.37 | $0.001088 | 0.007917 | 0.051167 | 6,780.32 | 0xb2...cfcf | |
| 11/17/2025 | 3:57:53 AM | buy | $5.49 | $0.001095 | 0.005892 | 0.051173 | 5,019.46 | 0x26...4a13 | |
| 11/17/2025 | 3:57:43 AM | buy | $4.75 | $0.001088 | 0.00509 | 0.051165 | 4,366.63 | 0xf3...7569 |