WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001577
Price
0.072822 WBNB
TVL
$278.74
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4db4F622AD96fd57cF44D66f13Fb143214b58291
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
8.82M
Pooled WBNB:
$0.2493

COG/WBNB price stats on BNB Chain

As of September 5, 2024, the current price of COG token on DEX CafeSwap is $0.00001577. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $27,258.64. The liquidity pool contract is 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 with total value locked (TVL) of $278.75. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 is $278.75.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002822, captured at 11:02 PM UTC.

The price of converting 1 COG to USD is $0.00001577 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20244:32:08 PMsell$0.0007149$0.000015770.0512790.07282245.31
0x000...4250
0xc4...7a2a
08/22/20249:20:54 PMsell$0.00007074$0.000016430.0612150.0728224.3
0x000...4250
0x1f...fb9e
08/22/20242:13:26 PMsell$0.00006608$0.000016550.0611260.0728223.99
0x2db...F739
0x12...4180
08/22/20243:43:35 AMsell$0.00002201$0.0000160.0738810.0728211.37
0x000...4250
0x41...4de7
08/20/202412:10:11 AMsell$0.05338$0.000015770.0860440.0728190.2143
0x2db...F739
0x1b...8ffc
08/19/20243:19:46 PMsell$0.051659$0.000015260.0830660.0728210.1086
0x8F0...5EA4
0x66...af60
08/19/202412:58:20 PMsell$0.000151$0.000015150.0628130.0728219.97
0x8F0...5EA4
0x71...df78
08/19/20245:36:13 AMsell$0.00002624$0.000015040.0749190.0728211.74
0x000...4250
0x80...707e
08/15/20241:12:02 PMsell$0.052348$0.000014830.0844650.0728190.1583
0x42e...3C18
0x03...2235
08/14/20249:20:48 PMsell$0.00003698$0.000014770.0770670.0728222.5
0x610...Df3B
0xd1...1a60
08/14/202412:27:40 PMsell$0.00004112$0.000014950.0777620.0728222.74
0x000...4250
0x09...fd47
08/13/20249:32:55 AMsell$0.0004758$0.000014710.0691210.07282132.33
0x2db...F739
0x18...4ba6
08/10/202412:34:25 AMsell$0.082301$0.000014370.01145160.0728190.0001601
0x000...4250
0xed...968a
08/07/20247:45:54 PMsell$0.003904$0.000013210.0582840.072803295.44
0x82e...d958
0xce...2d91
08/05/202412:42:41 AMsell$0.081611$0.000013650.01133290.0728210.0001179
0x2db...F739
0x5e...1a07
08/04/202412:27:57 AMsell$0.081218$0.000014920.01123020.072820.00008163
0x42e...3C18
0x48...d747
08/03/202412:23:34 AMsell$0.086074$0.000015310.01011180.0728210.0003965
0x000...4250
0x96...12ad
07/31/20246:34:28 AMsell$0.084386$0.000016540.01174780.0728210.000265
0x2db...F739
0xf7...e818
07/30/20245:15:44 AMsell$0.071282$0.000016140.01022390.072820.0007942
0x000...4250
0xed...2e29