Info about COG-WBNB pair
- Pooled COG:
- 8.82M
- Pooled WBNB:
- $0.2493
COG/WBNB price stats on BNB Chain
As of September 5, 2024, the current price of COG token on DEX CafeSwap is $0.00001577. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $27,258.64. The liquidity pool contract is 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 with total value locked (TVL) of $278.75. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 is $278.75.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002822, captured at 11:02 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001577 today.
COG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2024 | 4:32:08 PM | sell | $0.0007149 | $0.00001577 | 0.051279 | 0.072822 | 45.31 | 0xc4...7a2a | |
08/22/2024 | 9:20:54 PM | sell | $0.00007074 | $0.00001643 | 0.061215 | 0.072822 | 4.3 | 0x1f...fb9e | |
08/22/2024 | 2:13:26 PM | sell | $0.00006608 | $0.00001655 | 0.061126 | 0.072822 | 3.99 | 0x12...4180 | |
08/22/2024 | 3:43:35 AM | sell | $0.00002201 | $0.000016 | 0.073881 | 0.072821 | 1.37 | 0x41...4de7 | |
08/20/2024 | 12:10:11 AM | sell | $0.05338 | $0.00001577 | 0.086044 | 0.072819 | 0.2143 | 0x1b...8ffc | |
08/19/2024 | 3:19:46 PM | sell | $0.051659 | $0.00001526 | 0.083066 | 0.072821 | 0.1086 | 0x66...af60 | |
08/19/2024 | 12:58:20 PM | sell | $0.000151 | $0.00001515 | 0.062813 | 0.072821 | 9.97 | 0x71...df78 | |
08/19/2024 | 5:36:13 AM | sell | $0.00002624 | $0.00001504 | 0.074919 | 0.072821 | 1.74 | 0x80...707e | |
08/15/2024 | 1:12:02 PM | sell | $0.052348 | $0.00001483 | 0.084465 | 0.072819 | 0.1583 | 0x03...2235 | |
08/14/2024 | 9:20:48 PM | sell | $0.00003698 | $0.00001477 | 0.077067 | 0.072822 | 2.5 | 0xd1...1a60 | |
08/14/2024 | 12:27:40 PM | sell | $0.00004112 | $0.00001495 | 0.077762 | 0.072822 | 2.74 | 0x09...fd47 | |
08/13/2024 | 9:32:55 AM | sell | $0.0004758 | $0.00001471 | 0.069121 | 0.072821 | 32.33 | 0x18...4ba6 | |
08/10/2024 | 12:34:25 AM | sell | $0.082301 | $0.00001437 | 0.0114516 | 0.072819 | 0.0001601 | 0xed...968a | |
08/07/2024 | 7:45:54 PM | sell | $0.003904 | $0.00001321 | 0.058284 | 0.072803 | 295.44 | 0xce...2d91 | |
08/05/2024 | 12:42:41 AM | sell | $0.081611 | $0.00001365 | 0.0113329 | 0.072821 | 0.0001179 | 0x5e...1a07 | |
08/04/2024 | 12:27:57 AM | sell | $0.081218 | $0.00001492 | 0.0112302 | 0.07282 | 0.00008163 | 0x48...d747 | |
08/03/2024 | 12:23:34 AM | sell | $0.086074 | $0.00001531 | 0.0101118 | 0.072821 | 0.0003965 | 0x96...12ad | |
07/31/2024 | 6:34:28 AM | sell | $0.084386 | $0.00001654 | 0.0117478 | 0.072821 | 0.000265 | 0xf7...e818 | |
07/30/2024 | 5:15:44 AM | sell | $0.071282 | $0.00001614 | 0.0102239 | 0.07282 | 0.0007942 | 0xed...2e29 |