- WhatToFarm
- BNB Chain
- CafeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 301.34
- Pooled WBNB:
- $0.7722
Cake/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Cake token on DEX CafeSwap is $2.26. Cake price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,903,192,642.88. The liquidity pool contract is 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf with total value locked (TVL) of $1,365.10. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf is $1,365.10.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002557, captured at 5:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:33:17 AM | sell | $0.077888 | $2.26 | 0.0108925 | 0.002557 | 0.073489 | 0xde...a164 | |
| 12/06/2025 | 3:46:01 AM | sell | $0.8037 | $2.27 | 0.000906 | 0.00256 | 0.3538 | 0xcf...e078 | |
| 12/06/2025 | 2:27:38 AM | sell | $0.07321 | $2.26 | 0.00008306 | 0.002563 | 0.03239 | 0x49...46f2 | |
| 12/06/2025 | 2:18:48 AM | sell | $0.001631 | $2.27 | 0.05184 | 0.002564 | 0.0007178 | 0x1a...77a1 | |
| 12/06/2025 | 1:44:10 AM | sell | $0.8147 | $2.27 | 0.0009191 | 0.002567 | 0.358 | 0xfe...f215 | |
| 12/06/2025 | 1:31:18 AM | sell | $0.00001356 | $2.26 | 0.071537 | 0.00257 | 0.055982 | 0x09...a452 | |
| 12/06/2025 | 1:00:38 AM | sell | $0.8073 | $2.26 | 0.0009165 | 0.002573 | 0.3561 | 0x47...c271 | |
| 12/06/2025 | 12:45:18 AM | sell | $0.00002272 | $2.27 | 0.072568 | 0.002576 | 0.05997 | 0x0e...5efa | |
| 12/05/2025 | 10:23:35 PM | sell | $0.2742 | $2.26 | 0.0003122 | 0.002577 | 0.1211 | 0xc5...0c0e | |
| 12/05/2025 | 8:39:12 PM | sell | $0.9646 | $2.27 | 0.001095 | 0.002582 | 0.4243 | 0x9a...82cb | |
| 12/05/2025 | 7:32:51 PM | sell | $0.05567 | $2.28 | 0.00006308 | 0.002586 | 0.02439 | 0x22...a412 | |
| 12/05/2025 | 6:01:50 PM | sell | $0.8159 | $2.28 | 0.0009236 | 0.002589 | 0.3567 | 0xf3...1ffd | |
| 12/05/2025 | 5:10:57 PM | sell | $1.01 | $2.29 | 0.001156 | 0.002596 | 0.4452 | 0xbc...c5b7 | |
| 12/05/2025 | 4:18:21 PM | sell | $0.5852 | $2.28 | 0.0006651 | 0.002602 | 0.2555 | 0x38...7d51 | |
| 12/05/2025 | 4:06:52 PM | buy | $1.76 | $2.3 | 0.00199 | 0.002608 | 0.763 | 0x7d...e475 | |
| 12/05/2025 | 12:56:24 PM | buy | $0.1568 | $2.32 | 0.0001753 | 0.002601 | 0.06741 | 0x78...915b | |
| 12/05/2025 | 11:59:11 AM | sell | $0.5162 | $2.3 | 0.0005798 | 0.002592 | 0.2236 | 0x22...c673 | |
| 12/05/2025 | 11:57:33 AM | sell | $0.0009718 | $2.32 | 0.051086 | 0.002594 | 0.0004187 | 0x33...32b9 | |
| 12/05/2025 | 11:51:13 AM | sell | $0.006505 | $2.32 | 0.057267 | 0.002594 | 0.002801 | 0x09...4828 | |
| 12/05/2025 | 9:20:53 AM | buy | $0.5001 | $2.32 | 0.00056 | 0.002602 | 0.2151 | 0x1e...c5c9 |