WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$110,265.44
Price
163.79 WBNB
TVL
$3,938.04
MKT CAP
$7.19B
5m
0%
1h
0.52%
4h
0.62%
24h
0.29%
Share
TXNS
18
Buys
4
Sells
14
Volume
20
Telegram price alerts
Pair:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01788
Pooled WBNB:
$2.92

BTCB/WBNB price stats on BNB Chain

As of June 11, 2025, the current price of BTCB token on DEX CafeSwap is $110,265.44. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,189,457,355.25. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,938.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,938.05.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.79, captured at 12:30 AM UTC.

The price of converting 1 BTCB to USD is $110,265.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202512:16:09 AMbuy$0.9359$110,265.440.00139163.790.058488
0x4C8...9a96
0xa3...5728
06/10/202511:22:31 PMsell$1.66$109,690.670.002478163.210.00001518
0x000...ef95
0xad...3578
06/10/202511:22:34 PMsell$0.0672$109,593.810.0001163.060.066132
0xd9d...33D1
0x7f...b35f
06/10/202511:10:18 PMsell$1.2$109,708.90.001789163.450.00001094
0x098...eFd0
0xa5...ff4d
06/10/20259:59:13 PMbuy$0.708$110,008.420.001056164.140.056436
0x6C4...413f
0x3b...5921
06/10/20259:26:05 PMsell$1.17$109,584.870.00176163.530.00001076
0x467...5C73
0x23...bc3b
06/10/20258:06:07 PMsell$1.07$109,284.090.001603163.710.059795
0x000...78FC
0x2e...9ece
06/10/20258:03:55 PMsell$1.56$109,431.740.002348163.940.00001432
0x000...5637
0x94...7998
06/10/20257:28:19 PMbuy$2.45$109,658.630.003686164.520.0000224
0x000...1FAb
0x32...0506
06/10/20255:58:33 PMsell$0.8469$108,771.630.001274163.730.057786
0x888...21Fc
0xd1...eca4
06/10/20254:56:46 PMsell$2.69$108,862.30.004056164.020.00002472
0x721...1E4c
0xa2...c4d1
06/10/20254:46:30 PMsell$1.49$109,083.520.002259164.380.00001374
0x383...9623
0x8f...a505
06/10/20258:28:37 AMbuy$2.02$109,441.270.003064165.670.00001849
0xCaf...2035
0xd3...65d5
06/10/20257:30:59 AMsell$0.02679$109,277.210.00004041164.840.062451
0xd96...fC77
0xbc...956b
06/10/20252:03:17 AMsell$0.8687$109,993.640.001301164.770.057897
0x20D...E5e2
0xee...07bd
06/10/20251:02:15 AMsell$0.08722$110,019.40.0001307164.890.067927
0x0AF...85CE
0xa8...1e22
06/10/20251:02:31 AMsell$0.2669$109,999.530.0004164.860.052426
0x38a...a96a
0xde...0d10
06/10/202512:20:01 AMsell$0.9979$109,946.430.001497164.980.059076
0x000...Ca92
0x8f...89ea
06/10/202512:11:30 AMsell$0.6026$109,989.320.0009047165.120.055479
0x555...d678
0xac...eb46
06/10/202512:08:42 AMsell$0.2326$110,032.490.0003493165.190.052114
0xFFf...1B50
0x11...2500