- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01741
- Pooled WBNB:
- $2.97
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX CafeSwap is $97,894.47. BTCB price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $106.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,396,260,014.86. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,410.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,410.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $106.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.83, captured at 3:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,894.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:51:29 AM | sell | $2.43 | $97,894.47 | 0.00425 | 170.83 | 0.00002488 | 0x85...af35 | |
| 02/05/2025 | 2:30:08 AM | sell | $0.9318 | $97,413.14 | 0.001637 | 171.17 | 0.059565 | 0xb1...397a | |
| 02/05/2025 | 2:12:02 AM | sell | $0.1745 | $97,741.46 | 0.0003059 | 171.28 | 0.051786 | 0x8e...cba9 | |
| 02/05/2025 | 1:22:32 AM | buy | $0.4983 | $98,578.81 | 0.0008691 | 171.94 | 0.055055 | 0x81...3d91 | |
| 02/05/2025 | 12:36:56 AM | buy | $1.75 | $98,180.83 | 0.003064 | 171.71 | 0.00001784 | 0x47...2fd4 | |
| 02/04/2025 | 11:57:26 PM | sell | $2.43 | $98,015.63 | 0.004257 | 171.09 | 0.00002488 | 0xe8...a066 | |
| 02/04/2025 | 11:26:32 PM | sell | $0.2639 | $97,755.03 | 0.0004626 | 171.36 | 0.0527 | 0x44...e7d5 | |
| 02/04/2025 | 11:26:32 PM | sell | $2.56 | $97,917.84 | 0.004495 | 171.65 | 0.00002619 | 0xa1...9f66 | |
| 02/04/2025 | 9:48:56 PM | buy | $1.36 | $96,817.91 | 0.002424 | 172.46 | 0.00001406 | 0xaa...dd5a | |
| 02/04/2025 | 9:33:11 PM | sell | $2.69 | $97,381.44 | 0.00476 | 171.9 | 0.00002769 | 0xbe...4df4 | |
| 02/04/2025 | 9:15:17 PM | sell | $0.8927 | $97,684.37 | 0.001574 | 172.27 | 0.059139 | 0x6f...b2d9 | |
| 02/04/2025 | 9:13:08 PM | buy | $2.99 | $97,766.06 | 0.00529 | 172.75 | 0.00003062 | 0x80...b9e3 | |
| 02/04/2025 | 8:47:59 PM | buy | $2.48 | $98,771.75 | 0.004327 | 172.19 | 0.00002512 | 0x6b...aef0 | |
| 02/04/2025 | 8:41:47 PM | buy | $1.52 | $98,546.15 | 0.002652 | 171.79 | 0.00001544 | 0xf0...9441 | |
| 02/04/2025 | 7:21:56 PM | buy | $4.81 | $100,094.8 | 0.00823 | 171.16 | 0.00004808 | 0x34...6cf3 | |
| 02/04/2025 | 7:21:56 PM | sell | $0.3244 | $99,438.53 | 0.0005548 | 170.04 | 0.053262 | 0xed...4a75 | |
| 02/04/2025 | 5:15:23 PM | sell | $0.6502 | $99,365.09 | 0.001113 | 170.14 | 0.056544 | 0x25...40d3 | |
| 02/04/2025 | 4:37:59 PM | buy | $0.1585 | $99,611.46 | 0.0002719 | 170.87 | 0.051591 | 0x42...3cd5 | |
| 02/04/2025 | 4:07:44 PM | sell | $1.24 | $99,313.82 | 0.002133 | 170.29 | 0.00001252 | 0x0e...f42f | |
| 02/04/2025 | 3:09:59 PM | buy | $1.41 | $99,691.98 | 0.002425 | 170.96 | 0.00001418 | 0x96...641a |