WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,668.51
Price
119.12 WBNB
TVL
$4,939.98
MKT CAP
$7.68B
5m
0%
1h
0%
4h
0.24%
24h
1.24%
Share
TXNS
22
Buys
10
Sells
12
Volume
101
Telegram price alerts
Pair:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02101
Pooled WBNB:
$2.5

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX CafeSwap is $117,668.51. BTCB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $100.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,675,810,924.75. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,939.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,939.99.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $100.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.12, captured at 9:05 PM UTC.

The price of converting 1 BTCB to USD is $117,668.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:10:18 PMbuy$2.35$117,668.510.002381119.120.00001999
0xd5b...61fa
0x96...62b7
09/18/20256:28:29 PMbuy$4.07$117,497.120.004123118.810.0000347
0xf9c...2314
0x0f...2f73
09/18/20254:14:30 PMbuy$3.92$117,384.640.003962118.420.00003345
0xe09...5268
0xcb...3241
09/18/202511:18:21 AMbuy$4.23$116,710.360.004282118.030.00003628
0x7d3...AF1B
0x66...182b
09/18/202510:20:01 AMbuy$4.85$117,422.580.004862117.60.00004135
0x656...E6c6
0x53...46d3
09/18/20259:04:01 AMbuy$2.44$116,976.410.002455117.250.00002094
0xB5C...e2ee
0xb1...518e
09/18/20258:10:46 AMsell$8.01$117,157.830.00801117.050.00006843
0xB5C...3895
0x88...1925
09/18/20257:39:46 AMsell$3.85$117,036.930.003869117.610.0000329
0xA32...A22c
0xe4...94fc
09/18/20256:48:03 AMsell$3.47$116,902.070.003508117.960.00002974
0x7B3...9EFA
0x5f...0611
09/18/20253:31:32 AMbuy$4.06$117,495.650.004092118.40.00003456
0xf9c...2314
0x99...3ae5
09/18/20251:50:04 AMsell$2.56$116,940.320.002586117.860.00002194
0xF08...367F
0x84...49c5
09/18/20251:22:51 AMbuy$5.2$116,419.480.005282118.20.00004469
0xF08...367F
0x1a...5adc
09/18/202512:22:04 AMsell$1.79$116,352.290.001816117.570.00001545
0x73B...564f
0x9e...be5f
09/17/202511:53:09 PMsell$2.97$116,623.660.003003117.80.00002549
0xD61...28F0
0xb4...239b
09/17/202511:18:35 PMbuy$5.15$116,626.130.005224118.160.00004421
0x0D9...7c84
0x88...c434
09/17/202510:44:22 PMsell$7.14$115,824.150.007249117.480.0000617
0x1B5...A1aA
0x39...cfdd
09/17/202510:44:22 PMbuy$3.22$116,102.310.003275117.760.00002781
0x463...027D
0xdd...cf74
09/17/202510:44:20 PMsell$5.58$116,427.190.005668118.090.000048
0x6fE...Ec77
0x2a...44fb
09/17/202510:40:35 PMsell$6.3$116,290.420.006436118.670.00005424
0x6df...43C4
0xf1...e2d5
09/17/202510:29:29 PMsell$6.47$116,383.130.00664119.290.00005566
0x8de...b056
0x7a...dd81