- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001925
- Pooled WBNB:
- $0.1943
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX CafeSwap is $92,195.54. BTCB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,020,458,467.69. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $354.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $354.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.07, captured at 11:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,195.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:30:54 AM | buy | $0.09926 | $92,195.54 | 0.0001088 | 101.07 | 0.051076 | 0xee...e60b | |
| 01/07/2026 | 9:25:36 AM | sell | $0.4787 | $92,091.79 | 0.0005244 | 100.88 | 0.055198 | 0x95...e132 | |
| 01/07/2026 | 7:55:52 AM | sell | $0.3838 | $92,978.37 | 0.0004185 | 101.37 | 0.054128 | 0xfd...a1d4 | |
| 01/07/2026 | 4:16:52 AM | buy | $0.09221 | $92,967.45 | 0.0001011 | 101.95 | 0.069919 | 0x10...7ebd | |
| 01/07/2026 | 3:34:06 AM | buy | $0.04737 | $92,894.64 | 0.00005195 | 101.87 | 0.0651 | 0xae...2445 | |
| 01/07/2026 | 3:27:15 AM | buy | $0.003678 | $92,868 | 0.054034 | 101.84 | 0.073961 | 0xb9...ca90 | |
| 01/07/2026 | 3:16:00 AM | buy | $0.6247 | $92,586.41 | 0.0006847 | 101.48 | 0.056747 | 0x92...3e27 | |
| 01/07/2026 | 3:15:59 AM | sell | $0.9938 | $92,409.44 | 0.001089 | 101.28 | 0.00001075 | 0xf4...97bc | |
| 01/07/2026 | 3:15:54 AM | sell | $0.6567 | $93,270.41 | 0.0007198 | 102.23 | 0.05704 | 0x95...155c | |
| 01/07/2026 | 3:15:20 AM | buy | $0.5426 | $93,653.78 | 0.000595 | 102.7 | 0.055793 | 0x76...c229 | |
| 01/06/2026 | 2:18:13 PM | sell | $0.6718 | $94,137.27 | 0.0007306 | 102.37 | 0.057137 | 0x60...1d2c | |
| 01/06/2026 | 4:01:39 AM | sell | $0.1468 | $93,475.46 | 0.0001616 | 102.83 | 0.051571 | 0xd0...3501 | |
| 01/06/2026 | 2:17:06 AM | sell | $0.1089 | $93,241.18 | 0.0001203 | 102.98 | 0.051168 | 0xec...4d81 | |
| 01/06/2026 | 2:07:10 AM | sell | $0.1118 | $93,359.6 | 0.0001235 | 103.11 | 0.051197 | 0x6f...612d | |
| 01/05/2026 | 11:21:38 PM | sell | $0.3204 | $93,977.38 | 0.0003524 | 103.36 | 0.053409 | 0x66...c91c | |
| 01/05/2026 | 6:15:55 PM | buy | $0.4096 | $93,535.33 | 0.0004542 | 103.72 | 0.054379 | 0x92...9447 | |
| 01/05/2026 | 6:10:32 PM | sell | $0.1419 | $93,021.87 | 0.0001574 | 103.15 | 0.051526 | 0x62...1973 | |
| 01/05/2026 | 4:14:08 PM | buy | $0.4055 | $93,267.08 | 0.0004496 | 103.41 | 0.054347 | 0xa6...26f1 | |
| 01/05/2026 | 2:37:32 AM | buy | $0.1881 | $93,097.82 | 0.0002082 | 103.06 | 0.05202 | 0x06...9d8b | |
| 01/05/2026 | 2:37:32 AM | sell | $0.1326 | $92,697.14 | 0.0001468 | 102.62 | 0.051431 | 0xf5...fa46 |