- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02287
- Pooled WBNB:
- $2.3
BTCB/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of BTCB token on DEX CafeSwap is $108,900.13. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $91.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,111,284,730.22. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,982.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,982.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $91.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.89, captured at 2:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,900.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:08:10 PM | buy | $5.32 | $108,900.13 | 0.004934 | 100.89 | 0.0000489 | 0x9f...ad2a | |
| 10/23/2025 | 2:05:36 PM | buy | $5.33 | $109,180.32 | 0.004911 | 100.46 | 0.00004888 | 0x11...879c | |
| 10/23/2025 | 1:22:20 PM | buy | $3.15 | $109,579.87 | 0.00288 | 100.13 | 0.00002876 | 0xfe...baf5 | |
| 10/23/2025 | 1:22:08 PM | buy | $2.56 | $109,331.05 | 0.002344 | 99.9 | 0.00002346 | 0xd0...70e7 | |
| 10/23/2025 | 11:25:28 AM | buy | $0.9195 | $109,213.47 | 0.00084 | 99.76 | 0.05842 | 0x5a...6b6d | |
| 10/23/2025 | 10:20:53 AM | buy | $2.2 | $109,735.34 | 0.002 | 99.64 | 0.00002007 | 0xdd...4df2 | |
| 10/23/2025 | 9:59:22 AM | buy | $5.11 | $109,238.85 | 0.004656 | 99.35 | 0.00004686 | 0x29...ba2d | |
| 10/23/2025 | 9:48:18 AM | buy | $4.87 | $109,668.69 | 0.004394 | 98.95 | 0.0000444 | 0xd3...d4da | |
| 10/23/2025 | 9:21:38 AM | buy | $5 | $108,991.86 | 0.004522 | 98.57 | 0.00004587 | 0x2c...9370 | |
| 10/23/2025 | 8:12:26 AM | sell | $2.99 | $109,867.63 | 0.002674 | 98.1 | 0.00002726 | 0xb8...942f | |
| 10/23/2025 | 8:10:22 AM | sell | $4.97 | $109,904.43 | 0.004458 | 98.4 | 0.0000453 | 0x90...3662 | |
| 10/23/2025 | 7:52:57 AM | sell | $4.23 | $109,748.69 | 0.003812 | 98.76 | 0.00003859 | 0x82...5bf9 | |
| 10/23/2025 | 7:44:44 AM | sell | $5.14 | $109,798.93 | 0.004648 | 99.13 | 0.00004689 | 0xaa...c68c | |
| 10/23/2025 | 5:56:57 AM | sell | $5.13 | $109,115.61 | 0.004684 | 99.53 | 0.00004706 | 0x7d...8aa5 | |
| 10/23/2025 | 4:35:01 AM | sell | $1.65 | $108,840.7 | 0.00152 | 99.8 | 0.00001523 | 0x63...0d3a | |
| 10/23/2025 | 12:50:31 AM | sell | $5.13 | $107,993 | 0.004758 | 100.08 | 0.00004754 | 0x84...edc0 | |
| 10/23/2025 | 12:02:50 AM | sell | $3.35 | $107,738.85 | 0.003124 | 100.42 | 0.00003111 | 0x1f...67df | |
| 10/22/2025 | 11:36:32 PM | buy | $0.02838 | $107,754.71 | 0.00002659 | 100.96 | 0.062634 | 0x01...8381 | |
| 10/22/2025 | 11:26:52 PM | sell | $5.15 | $108,080.2 | 0.004805 | 100.76 | 0.00004769 | 0x1e...2c16 | |
| 10/22/2025 | 9:35:04 PM | buy | $4.68 | $107,094.51 | 0.004429 | 101.18 | 0.00004377 | 0xb3...8865 |