Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01777
- Pooled WBNB:
- $2.94
BTCB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX CafeSwap is $108,336.63. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,085,571,532.10. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,858.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,858.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.32, captured at 9:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,336.63 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 5:03:55 AM | sell | $0.8403 | $108,336.63 | 0.001282 | 165.32 | 0.057756 | 0x5a...9996 | |
06/30/2025 | 3:45:55 AM | sell | $0.007234 | $108,514.87 | 0.00001103 | 165.57 | 0.076666 | 0x61...be38 | |
06/30/2025 | 1:50:30 AM | buy | $0.275 | $108,926.26 | 0.0004196 | 166.21 | 0.052524 | 0xdc...576c | |
06/30/2025 | 1:49:58 AM | buy | $0.6543 | $108,873.87 | 0.0009984 | 166.13 | 0.056009 | 0xbd...cb19 | |
06/30/2025 | 1:33:09 AM | buy | $0.2032 | $108,828.05 | 0.0003101 | 166.06 | 0.051867 | 0xf1...cf15 | |
06/30/2025 | 12:57:33 AM | buy | $0.589 | $108,841.45 | 0.0008984 | 165.99 | 0.055412 | 0xc6...87a2 | |
06/30/2025 | 12:52:09 AM | buy | $0.4518 | $108,785.04 | 0.0006891 | 165.9 | 0.054153 | 0xb4...b4ff | |
06/30/2025 | 12:46:06 AM | buy | $0.659 | $108,722.48 | 0.001005 | 165.8 | 0.056062 | 0xff...2c6f | |
06/29/2025 | 10:46:16 PM | sell | $1.11 | $107,969.59 | 0.001704 | 165.18 | 0.00001031 | 0xd5...48da | |
06/29/2025 | 10:42:42 PM | sell | $0.7782 | $108,075.97 | 0.00119 | 165.34 | 0.0572 | 0x2a...5b17 | |
06/29/2025 | 8:21:21 PM | sell | $0.1398 | $107,506.3 | 0.0002152 | 165.42 | 0.051301 | 0x9a...a619 | |
06/29/2025 | 8:08:07 PM | sell | $0.1933 | $107,525.21 | 0.0002975 | 165.45 | 0.051798 | 0x72...400a | |
06/29/2025 | 8:07:21 PM | sell | $0.1701 | $107,545.65 | 0.0002617 | 165.48 | 0.051581 | 0xac...cdcd | |
06/29/2025 | 8:05:54 PM | sell | $0.1514 | $107,563.73 | 0.000233 | 165.51 | 0.051407 | 0xeb...f59c | |
06/29/2025 | 5:35:13 PM | sell | $0.2155 | $107,600.09 | 0.0003316 | 165.54 | 0.052003 | 0xe9...dd5d | |
06/29/2025 | 5:35:04 PM | sell | $0.452 | $107,637.58 | 0.0006955 | 165.6 | 0.054199 | 0x7a...1181 | |
06/29/2025 | 5:23:58 PM | sell | $0.4035 | $107,685.71 | 0.0006208 | 165.67 | 0.053747 | 0xe3...f1f6 | |
06/29/2025 | 5:18:30 PM | sell | $0.00718 | $107,708.47 | 0.00001104 | 165.71 | 0.076666 | 0xd7...7301 | |
06/29/2025 | 4:44:48 PM | sell | $0.6099 | $107,746.24 | 0.0009383 | 165.76 | 0.05566 | 0x5a...870e | |
06/29/2025 | 4:22:18 PM | sell | $0.4988 | $107,873.27 | 0.000767 | 165.86 | 0.054624 | 0x7b...db4a |