- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02198
- Pooled WBNB:
- $2.31
BTCB/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BTCB token on DEX CafeSwap is $59,272.98. BTCB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $33.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,578,917,800.70. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $2,600.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $2,600.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.38, captured at 7:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,272.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:39:48 PM | buy | $0.01 | $59,272.98 | 0.00 | 105.38 | 9.00 | 0x12...9d61 | |
| 2024.05.02 | 6:58:26 PM | buy | $0.73 | $59,241.88 | 0.00 | 105.32 | 0.00 | 0x5e...5d6b | |
| 2024.05.02 | 6:08:57 PM | buy | $0.91 | $59,326.06 | 0.00 | 105.18 | 0.00 | 0x51...1888 | |
| 2024.05.02 | 2:55:47 PM | buy | $0.82 | $59,006.34 | 0.00 | 105.04 | 0.00 | 0xfc...dd9b | |
| 2024.05.02 | 2:42:05 PM | buy | $0.79 | $59,036.2 | 0.00 | 104.91 | 0.00 | 0xf4...fde9 | |
| 2024.05.02 | 2:41:35 PM | buy | $0.20 | $58,954.62 | 0.00 | 104.83 | 0.00 | 0x33...778c | |
| 2024.05.02 | 12:43:03 PM | buy | $0.17 | $58,889.31 | 0.00 | 104.8 | 0.00 | 0xae...9e1b | |
| 2024.05.02 | 12:42:18 PM | buy | $1.31 | $58,942.16 | 0.00 | 104.68 | 0.00 | 0x68...9a51 | |
| 2024.05.02 | 12:18:19 PM | buy | $0.25 | $58,992.59 | 0.00 | 104.56 | 0.00 | 0xb6...4057 | |
| 2024.05.02 | 11:49:53 AM | buy | $2.00 | $58,654.6 | 5e-10.00 | 104.54 | 4.00 | 0x7c...48a1 | |
| 2024.05.02 | 11:46:55 AM | buy | $0.61 | $58,547.87 | 0.00 | 104.49 | 0.00 | 0x5b...448d | |
| 2024.05.02 | 10:09:23 AM | sell | $0.87 | $57,802.32 | 0.00 | 104.09 | 0.00 | 0x0c...3885 | |
| 2024.05.02 | 10:04:05 AM | sell | $0.69 | $57,836.8 | 0.00 | 104.22 | 0.00 | 0xb9...e38d | |
| 2024.05.02 | 9:29:50 AM | sell | $0.66 | $57,860.72 | 0.00 | 104.47 | 0.00 | 0x89...4e44 | |
| 2024.05.02 | 8:51:15 AM | sell | $0.85 | $57,890.1 | 0.00 | 104.59 | 0.00 | 0x77...5c7f | |
| 2024.05.02 | 8:10:56 AM | buy | $0.00 | $57,927.3 | 5e-8.00 | 105.08 | 4.00 | 0xf4...58ff | |
| 2024.05.02 | 4:37:51 AM | sell | $0.79 | $57,483.37 | 0.00 | 104.73 | 0.00 | 0x67...6b2d | |
| 2024.05.02 | 2:19:22 AM | sell | $0.16 | $57,385.94 | 0.00 | 104.81 | 0.00 | 0xdf...e860 | |
| 2024.05.02 | 1:56:19 AM | buy | $5.70 | $56,989.31 | 0.01 | 104.76 | 0.00 | 0xad...878a | |
| 2024.05.02 | 1:53:04 AM | buy | $1.75 | $57,063.87 | 0.00 | 104.14 | 0.00 | 0x32...6512 |