- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01834
- Pooled WBNB:
- $2.84
BTCB/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BTCB token on DEX CafeSwap is $94,263.78. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,166,391,284.45. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,464.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,464.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.88, captured at 8:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,263.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:09:19 PM | sell | $0.4101 | $94,263.78 | 0.000674 | 154.88 | 0.054351 | 0x73...e1fc | |
| 04/26/2025 | 5:58:27 PM | buy | $0.8169 | $94,453.19 | 0.001344 | 155.47 | 0.058649 | 0x8c...c779 | |
| 04/26/2025 | 5:39:03 PM | buy | $0.3056 | $94,397.45 | 0.0005031 | 155.37 | 0.053238 | 0xe7...f420 | |
| 04/26/2025 | 5:02:09 PM | sell | $2.07 | $94,119.14 | 0.003408 | 154.91 | 0.000022 | 0x64...9e09 | |
| 04/26/2025 | 4:58:06 PM | sell | $0.8185 | $94,276.54 | 0.001347 | 155.17 | 0.058682 | 0xa4...fe9e | |
| 04/26/2025 | 4:57:09 PM | buy | $0.8505 | $94,653.56 | 0.001399 | 155.78 | 0.058985 | 0x68...c453 | |
| 04/26/2025 | 4:53:06 PM | sell | $0.2899 | $94,245.45 | 0.0004772 | 155.11 | 0.053076 | 0x46...7b03 | |
| 04/26/2025 | 4:46:36 PM | buy | $0.8957 | $94,591.51 | 0.001474 | 155.68 | 0.059469 | 0xd2...15c0 | |
| 04/26/2025 | 4:26:39 PM | buy | $0.05336 | $94,536.58 | 0.00008784 | 155.59 | 0.065645 | 0xcf...97e7 | |
| 04/26/2025 | 4:18:09 PM | sell | $0.5723 | $94,187.42 | 0.000942 | 155.02 | 0.056076 | 0x05...5ccd | |
| 04/26/2025 | 3:54:03 PM | sell | $0.4533 | $94,169.68 | 0.0007468 | 155.11 | 0.054814 | 0x90...5965 | |
| 04/26/2025 | 3:46:33 PM | sell | $0.5237 | $94,172.96 | 0.0008631 | 155.2 | 0.055561 | 0x5e...9c18 | |
| 04/26/2025 | 3:20:38 PM | sell | $1.38 | $94,238.15 | 0.002278 | 155.37 | 0.00001466 | 0x12...eae2 | |
| 04/26/2025 | 1:22:11 PM | buy | $0.03254 | $94,376.86 | 0.00005383 | 156.12 | 0.063448 | 0xfd...8c54 | |
| 04/26/2025 | 11:09:08 AM | sell | $2.66 | $94,127.68 | 0.004405 | 155.73 | 0.00002828 | 0x71...da72 | |
| 04/26/2025 | 10:29:52 AM | sell | $1.3 | $94,299.67 | 0.002163 | 156.09 | 0.00001386 | 0x82...4833 | |
| 04/26/2025 | 10:07:55 AM | sell | $1.58 | $94,268.64 | 0.002627 | 156.35 | 0.0000168 | 0xaa...8133 | |
| 04/26/2025 | 8:28:15 AM | sell | $1.11 | $94,550.46 | 0.00184 | 156.6 | 0.00001175 | 0xe1...de76 | |
| 04/26/2025 | 6:47:09 AM | sell | $1.44 | $94,480.05 | 0.002402 | 156.83 | 0.00001532 | 0x82...f4cb | |
| 04/26/2025 | 2:07:31 AM | sell | $1.69 | $94,992.96 | 0.002799 | 157.11 | 0.00001781 | 0xa8...6886 |