Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02054
- Pooled WBNB:
- $2.55
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX CafeSwap is $115,522.47. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,541,040,603.72. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,744.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,744.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.54, captured at 8:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,522.47 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 5:01:23 PM | buy | $3.9 | $115,522.47 | 0.004204 | 124.54 | 0.00003375 | 0x8b...e1eb | |
09/13/2025 | 4:43:22 PM | buy | $2.87 | $115,429.66 | 0.003091 | 124.19 | 0.00002488 | 0xa3...717a | |
09/13/2025 | 4:15:39 PM | buy | $3.71 | $115,571.9 | 0.003976 | 123.84 | 0.0000321 | 0x69...eed5 | |
09/13/2025 | 3:57:57 PM | sell | $0.7601 | $115,721.74 | 0.0008093 | 123.2 | 0.056569 | 0xf4...09ec | |
09/13/2025 | 2:07:57 PM | buy | $0.2264 | $115,639.73 | 0.0002422 | 123.72 | 0.051958 | 0xb5...f27c | |
09/13/2025 | 10:31:12 AM | sell | $3.95 | $116,193.19 | 0.004196 | 123.42 | 0.000034 | 0x3f...edaf | |
09/13/2025 | 9:57:02 AM | sell | $6.1 | $116,208.75 | 0.006509 | 123.94 | 0.00005251 | 0x23...7cb4 | |
09/13/2025 | 9:40:37 AM | sell | $5.67 | $115,842.45 | 0.006097 | 124.55 | 0.00004895 | 0x09...5800 | |
09/13/2025 | 2:45:58 AM | sell | $2.89 | $115,943.61 | 0.003118 | 125 | 0.00002494 | 0x83...8890 | |
09/12/2025 | 10:45:20 PM | sell | $3.62 | $116,321.25 | 0.003902 | 125.34 | 0.00003113 | 0xe5...00ae | |
09/12/2025 | 8:45:19 PM | sell | $3.45 | $116,138.7 | 0.003738 | 125.71 | 0.00002973 | 0xde...f237 | |
09/12/2025 | 7:56:19 PM | buy | $2.62 | $116,553.79 | 0.002846 | 126.26 | 0.00002254 | 0x75...8514 | |
09/12/2025 | 7:29:53 PM | buy | $0.001165 | $116,448.08 | 0.051261 | 126.12 | 0.071 | 0x96...ae95 | |
09/12/2025 | 7:06:34 PM | buy | $0.6153 | $116,440.97 | 0.0006663 | 126.09 | 0.055284 | 0x7d...45f7 | |
09/12/2025 | 6:32:42 PM | sell | $8.6 | $116,302.8 | 0.00932 | 126.01 | 0.00007396 | 0xb4...c2cc | |
09/12/2025 | 6:12:29 PM | sell | $2.2 | $116,012.33 | 0.002404 | 126.58 | 0.00001899 | 0x50...4f2a | |
09/12/2025 | 1:26:33 PM | sell | $0.7465 | $115,115.82 | 0.000822 | 126.74 | 0.056485 | 0xe7...2cd8 | |
09/12/2025 | 9:41:15 AM | sell | $0.8798 | $115,056.51 | 0.0009699 | 126.83 | 0.057647 | 0xe1...6266 | |
09/12/2025 | 9:25:32 AM | buy | $0.07514 | $115,499.59 | 0.00008287 | 127.38 | 0.066505 | 0x60...52f8 | |
09/12/2025 | 7:08:55 AM | sell | $1.06 | $115,326.97 | 0.001168 | 126.93 | 0.059206 | 0x43...377a |