WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,871.9
Price
107.32 WBNB
TVL
$4,522.1
MKT CAP
$6.65B
5m
0%
1h
0.77%
4h
-0.86%
24h
-2.45%
Share
TXNS
19
Buys
8
Sells
11
Volume
54
Telegram price alerts
Pair:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02219
Pooled WBNB:
$2.38

BTCB/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of BTCB token on DEX CafeSwap is $101,871.9. BTCB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,652,334,474.99. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,522.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,522.11.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $54.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.32, captured at 7:10 PM UTC.

The price of converting 1 BTCB to USD is $101,871.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20256:38:48 PMsell$4.36$101,871.90.004602107.320.00004288
0x624...0235
0x69...cb64
11/06/20256:07:03 PMsell$3.51$101,843.030.003716107.70.0000345
0x695...F122
0x9a...bd4d
11/06/20255:43:46 PMsell$1.67$101,096.630.001787107.940.00001655
0xe24...321b
0x59...f76a
11/06/20255:06:41 PMsell$4.05$101,231.050.004335108.220.00004006
0x624...0235
0xa9...e0b1
11/06/20254:40:06 PMsell$4.34$101,211.140.004665108.630.00004294
0xCD7...EF17
0xbe...997a
11/06/20252:39:10 PMbuy$1.84$102,758.790.001956109.190.00001792
0x319...a442
0x83...d085
11/06/20251:58:26 PMbuy$3.6$103,037.950.003811108.930.00003499
0x961...3118
0x15...95f4
11/06/20251:00:34 PMbuy$4.5$102,342.090.004773108.540.00004398
0x170...6858
0xcd...2cb7
11/06/202510:56:28 AMsell$1.98$103,478.590.002068107.980.00001915
0xd99...e0C3
0x7f...fb89
11/06/202510:00:05 AMsell$0.1195$102,739.720.0001257108.080.051163
0xF4c...5B2f
0x87...1f90
11/06/20259:09:38 AMsell$1.9$102,619.030.00201108.180.00001858
0x5bA...e590
0x21...1df7
11/06/20257:18:18 AMbuy$2.05$102,878.930.00217108.60.00001998
0x487...C408
0x8a...bf77
11/06/20255:18:42 AMbuy$3.91$103,234.180.004102108.320.00003787
0x3eD...8306
0xd6...4612
11/06/20253:51:40 AMsell$3.1$103,380.640.003239107.850.00003003
0x695...F122
0xd5...8e57
11/06/20253:09:04 AMsell$2.48$103,680.80.002587108.110.00002393
0xe09...5268
0x99...e964
11/05/202510:39:58 PMsell$1.65$103,587.830.001734108.310.00001601
0xE8D...80fb
0x7a...3b1d
11/05/20259:37:20 PMbuy$3.43$103,440.540.003612108.660.00003324
0xe09...5268
0x48...1ead
11/05/20258:12:10 PMbuy$2.01$103,897.720.002098108.40.00001936
0xc59...34e6
0xc4...5c5f
11/05/20257:12:40 PMbuy$3.85$104,428.110.003991108.120.00003691
0x961...3118
0x76...195a
11/05/20256:05:20 PMbuy$0.5594$103,535.30.0005831107.920.055403
0x695...F122
0x34...b790