- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01878
- Pooled WBNB:
- $2.77
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX CafeSwap is $82,244.72. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,375,809,144.43. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,092.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,092.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $61.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.46, captured at 11:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,244.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:32:05 AM | sell | $1.61 | $82,244.72 | 0.002889 | 147.46 | 0.00001959 | 0xc4...4bd2 | |
| 03/12/2025 | 10:17:11 AM | sell | $0.687 | $82,377.4 | 0.001231 | 147.68 | 0.058339 | 0xe5...1d36 | |
| 03/12/2025 | 7:58:23 AM | buy | $1.98 | $82,170.39 | 0.003571 | 148.15 | 0.0000241 | 0xa4...ebc3 | |
| 03/12/2025 | 7:53:35 AM | buy | $0.9564 | $81,932.46 | 0.001726 | 147.86 | 0.00001167 | 0xd4...b43d | |
| 03/12/2025 | 7:03:02 AM | sell | $2.32 | $81,278.06 | 0.00421 | 147.41 | 0.00002856 | 0xc2...d2a3 | |
| 03/12/2025 | 6:27:59 AM | sell | $2.24 | $81,634.63 | 0.00407 | 147.85 | 0.00002753 | 0x73...4800 | |
| 03/12/2025 | 6:06:05 AM | sell | $1.56 | $81,758.25 | 0.002844 | 148.22 | 0.00001919 | 0x2b...5758 | |
| 03/12/2025 | 5:29:20 AM | sell | $3.31 | $82,188.45 | 0.006002 | 148.69 | 0.00004036 | 0xae...a824 | |
| 03/12/2025 | 5:23:14 AM | sell | $1.85 | $82,067.34 | 0.003369 | 149.19 | 0.00002258 | 0xad...25df | |
| 03/12/2025 | 4:46:35 AM | sell | $1.25 | $81,764.89 | 0.002299 | 149.49 | 0.00001538 | 0x25...ee66 | |
| 03/12/2025 | 4:46:32 AM | sell | $0.9023 | $81,880.67 | 0.001649 | 149.71 | 0.00001102 | 0x0c...293b | |
| 03/12/2025 | 3:38:17 AM | sell | $0.2795 | $82,410.56 | 0.0005081 | 149.82 | 0.053391 | 0x81...a892 | |
| 03/12/2025 | 2:10:37 AM | buy | $0.9186 | $83,008.83 | 0.001664 | 150.36 | 0.00001106 | 0xe9...3ed8 | |
| 03/12/2025 | 12:02:13 AM | buy | $1.56 | $82,926.24 | 0.002839 | 150.12 | 0.00001891 | 0xa6...d870 | |
| 03/11/2025 | 11:54:52 PM | buy | $0.03286 | $82,860.69 | 0.00005947 | 149.96 | 0.063965 | 0xd9...c1e6 | |
| 03/11/2025 | 11:54:52 PM | buy | $1.3 | $82,788.89 | 0.002359 | 149.83 | 0.00001574 | 0x0c...fa05 | |
| 03/11/2025 | 11:41:07 PM | buy | $0.6089 | $82,754.58 | 0.001101 | 149.65 | 0.057358 | 0xca...5f4d | |
| 03/11/2025 | 10:19:40 PM | buy | $0.04848 | $83,122.27 | 0.00008725 | 149.58 | 0.065832 | 0xb4...9c51 | |
| 03/11/2025 | 8:05:19 PM | buy | $0.5563 | $83,187.09 | 0.001 | 149.52 | 0.056687 | 0xf2...5c71 | |
| 03/11/2025 | 7:03:16 PM | buy | $2.69 | $83,075.32 | 0.004839 | 149.21 | 0.00003243 | 0x2c...d896 |