- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001906
- Pooled WBNB:
- $0.1962
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX CafeSwap is $87,486.46. BTCB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,712,950,736.72. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $333.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $333.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.95, captured at 10:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,486.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:42:31 PM | sell | $0.3392 | $87,486.46 | 0.0003992 | 102.95 | 0.053878 | 0x4d...2d7e | |
| 12/19/2025 | 6:11:30 PM | buy | $0.02042 | $87,445.34 | 0.00002419 | 103.56 | 0.062336 | 0x1b...b95b | |
| 12/19/2025 | 5:43:55 PM | sell | $0.7253 | $87,397.17 | 0.0008597 | 103.59 | 0.058299 | 0xaa...af7f | |
| 12/19/2025 | 10:53:48 AM | buy | $0.4015 | $87,834.39 | 0.0004764 | 104.2 | 0.054572 | 0x29...f8d7 | |
| 12/19/2025 | 4:41:33 AM | buy | $0.4077 | $87,177.19 | 0.000485 | 103.7 | 0.054677 | 0x9e...4f9d | |
| 12/18/2025 | 10:23:15 PM | sell | $0.1592 | $85,269.8 | 0.0001926 | 103.13 | 0.051867 | 0x09...51e2 | |
| 12/18/2025 | 7:10:31 PM | sell | $0.1836 | $85,612.66 | 0.0002217 | 103.35 | 0.052145 | 0xd4...267c | |
| 12/18/2025 | 6:12:55 PM | sell | $0.5004 | $86,720.4 | 0.0005989 | 103.78 | 0.055771 | 0xa9...6dec | |
| 12/18/2025 | 5:49:45 PM | sell | $0.169 | $86,776.49 | 0.000203 | 104.2 | 0.051948 | 0xac...21fd | |
| 12/18/2025 | 5:23:23 PM | buy | $0.4846 | $85,767.31 | 0.00059 | 104.42 | 0.05565 | 0x66...d42d | |
| 12/18/2025 | 5:11:57 PM | sell | $0.686 | $86,906.82 | 0.000822 | 104.12 | 0.057894 | 0x23...ef77 | |
| 12/18/2025 | 1:46:50 PM | buy | $0.4838 | $88,535.79 | 0.0005721 | 104.67 | 0.055465 | 0x5f...7f06 | |
| 12/18/2025 | 1:46:33 PM | buy | $0.2117 | $88,168.42 | 0.0002504 | 104.24 | 0.052402 | 0xee...a28d | |
| 12/18/2025 | 1:03:40 PM | buy | $0.03807 | $87,742.9 | 0.00004521 | 104.19 | 0.064339 | 0xd4...c1bb | |
| 12/18/2025 | 5:18:36 AM | buy | $0.5293 | $86,154.19 | 0.0006373 | 103.72 | 0.056144 | 0xb3...ede7 | |
| 12/18/2025 | 3:47:10 AM | buy | $0.4154 | $86,453.43 | 0.0004956 | 103.13 | 0.054806 | 0x97...410c | |
| 12/18/2025 | 2:27:03 AM | buy | $0.02111 | $86,583.82 | 0.00002508 | 102.85 | 0.062438 | 0xb3...cf31 | |
| 12/17/2025 | 5:50:39 PM | sell | $0.2536 | $86,558.88 | 0.0003005 | 102.59 | 0.052929 | 0xf0...b4d5 | |
| 12/17/2025 | 2:56:24 PM | buy | $0.9999 | $88,965.84 | 0.001152 | 102.55 | 0.00001123 | 0xf9...81e7 | |
| 12/17/2025 | 2:43:41 PM | buy | $0.3263 | $87,379.59 | 0.00038 | 101.75 | 0.053734 | 0x4c...4ba8 |