- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01879
- Pooled WBNB:
- $2.79
BTCB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX CafeSwap is $119,528.43. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $127.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,815,556,479.74. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,500.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,500.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $127.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.22, captured at 6:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,528.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:32:31 PM | sell | $1.55 | $119,528.43 | 0.001926 | 148.22 | 0.000013 | 0x48...6548 | |
| 08/11/2025 | 5:09:53 PM | sell | $1.67 | $119,951.83 | 0.002076 | 148.43 | 0.00001398 | 0x7f...06fc | |
| 08/11/2025 | 4:59:02 PM | sell | $1.78 | $119,879.07 | 0.002209 | 148.66 | 0.00001486 | 0x82...587e | |
| 08/11/2025 | 3:59:08 PM | sell | $1.98 | $119,910.7 | 0.00247 | 148.91 | 0.00001658 | 0xbd...2995 | |
| 08/11/2025 | 3:59:05 PM | sell | $2.02 | $120,124.74 | 0.002516 | 149.17 | 0.00001686 | 0xd9...99e2 | |
| 08/11/2025 | 3:51:52 PM | sell | $1.25 | $120,089.51 | 0.001561 | 149.39 | 0.00001045 | 0xac...19fe | |
| 08/11/2025 | 2:53:37 PM | sell | $0.7357 | $120,013.72 | 0.0009166 | 149.52 | 0.05613 | 0x51...fac3 | |
| 08/11/2025 | 2:43:50 PM | sell | $0.6416 | $120,173.13 | 0.0007988 | 149.62 | 0.055339 | 0x59...05c5 | |
| 08/11/2025 | 2:28:22 PM | sell | $0.0395 | $119,721.2 | 0.00004938 | 149.66 | 0.063299 | 0xbe...7318 | |
| 08/11/2025 | 1:51:25 PM | buy | $1.66 | $119,872.31 | 0.00209 | 150.15 | 0.00001391 | 0xca...8542 | |
| 08/11/2025 | 1:50:32 PM | buy | $0.7202 | $120,036.29 | 0.0009 | 149.99 | 0.056 | 0xf9...a1ab | |
| 08/11/2025 | 1:50:24 PM | buy | $0.6263 | $119,964.34 | 0.0007827 | 149.9 | 0.055221 | 0x37...dc3d | |
| 08/11/2025 | 1:50:23 PM | buy | $0.7102 | $119,892.95 | 0.0008875 | 149.81 | 0.055924 | 0x30...b4e7 | |
| 08/11/2025 | 1:49:29 PM | sell | $2.09 | $119,482.86 | 0.002623 | 149.31 | 0.00001756 | 0x81...db45 | |
| 08/11/2025 | 1:49:23 PM | sell | $1.78 | $119,987.83 | 0.002228 | 149.94 | 0.00001486 | 0x47...8c2b | |
| 08/11/2025 | 1:49:26 PM | sell | $2.78 | $119,743.67 | 0.003481 | 149.63 | 0.00002326 | 0xc5...6e56 | |
| 08/11/2025 | 12:52:54 PM | sell | $1.19 | $119,539.3 | 0.001496 | 150.14 | 0.05997 | 0x06...25c1 | |
| 08/11/2025 | 12:52:54 PM | sell | $1.19 | $119,666.92 | 0.001498 | 150.3 | 0.05997 | 0x37...1ffa | |
| 08/11/2025 | 12:06:34 PM | sell | $2.07 | $119,919.88 | 0.002602 | 150.52 | 0.00001728 | 0xde...698a | |
| 08/11/2025 | 12:06:05 PM | sell | $2.54 | $120,143.63 | 0.003198 | 150.83 | 0.0000212 | 0xee...9a71 |