Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01788
- Pooled WBNB:
- $2.92
BTCB/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of BTCB token on DEX CafeSwap is $110,265.44. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,189,457,355.25. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $3,938.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $3,938.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.79, captured at 12:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,265.44 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 12:16:09 AM | buy | $0.9359 | $110,265.44 | 0.00139 | 163.79 | 0.058488 | 0xa3...5728 | |
06/10/2025 | 11:22:31 PM | sell | $1.66 | $109,690.67 | 0.002478 | 163.21 | 0.00001518 | 0xad...3578 | |
06/10/2025 | 11:22:34 PM | sell | $0.0672 | $109,593.81 | 0.0001 | 163.06 | 0.066132 | 0x7f...b35f | |
06/10/2025 | 11:10:18 PM | sell | $1.2 | $109,708.9 | 0.001789 | 163.45 | 0.00001094 | 0xa5...ff4d | |
06/10/2025 | 9:59:13 PM | buy | $0.708 | $110,008.42 | 0.001056 | 164.14 | 0.056436 | 0x3b...5921 | |
06/10/2025 | 9:26:05 PM | sell | $1.17 | $109,584.87 | 0.00176 | 163.53 | 0.00001076 | 0x23...bc3b | |
06/10/2025 | 8:06:07 PM | sell | $1.07 | $109,284.09 | 0.001603 | 163.71 | 0.059795 | 0x2e...9ece | |
06/10/2025 | 8:03:55 PM | sell | $1.56 | $109,431.74 | 0.002348 | 163.94 | 0.00001432 | 0x94...7998 | |
06/10/2025 | 7:28:19 PM | buy | $2.45 | $109,658.63 | 0.003686 | 164.52 | 0.0000224 | 0x32...0506 | |
06/10/2025 | 5:58:33 PM | sell | $0.8469 | $108,771.63 | 0.001274 | 163.73 | 0.057786 | 0xd1...eca4 | |
06/10/2025 | 4:56:46 PM | sell | $2.69 | $108,862.3 | 0.004056 | 164.02 | 0.00002472 | 0xa2...c4d1 | |
06/10/2025 | 4:46:30 PM | sell | $1.49 | $109,083.52 | 0.002259 | 164.38 | 0.00001374 | 0x8f...a505 | |
06/10/2025 | 8:28:37 AM | buy | $2.02 | $109,441.27 | 0.003064 | 165.67 | 0.00001849 | 0xd3...65d5 | |
06/10/2025 | 7:30:59 AM | sell | $0.02679 | $109,277.21 | 0.00004041 | 164.84 | 0.062451 | 0xbc...956b | |
06/10/2025 | 2:03:17 AM | sell | $0.8687 | $109,993.64 | 0.001301 | 164.77 | 0.057897 | 0xee...07bd | |
06/10/2025 | 1:02:15 AM | sell | $0.08722 | $110,019.4 | 0.0001307 | 164.89 | 0.067927 | 0xa8...1e22 | |
06/10/2025 | 1:02:31 AM | sell | $0.2669 | $109,999.53 | 0.0004 | 164.86 | 0.052426 | 0xde...0d10 | |
06/10/2025 | 12:20:01 AM | sell | $0.9979 | $109,946.43 | 0.001497 | 164.98 | 0.059076 | 0x8f...89ea | |
06/10/2025 | 12:11:30 AM | sell | $0.6026 | $109,989.32 | 0.0009047 | 165.12 | 0.055479 | 0xac...eb46 | |
06/10/2025 | 12:08:42 AM | sell | $0.2326 | $110,032.49 | 0.0003493 | 165.19 | 0.052114 | 0x11...2500 |