- WhatToFarm
- BNB Chain
- CafeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02268
- Pooled WBNB:
- $2.33
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX CafeSwap is $90,164.65. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,887,839,655.00. The liquidity pool contract is 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA with total value locked (TVL) of $4,086.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA is $4,086.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.93, captured at 8:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,164.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:36:16 AM | buy | $2.17 | $90,164.65 | 0.002485 | 102.93 | 0.00002414 | 0x1d...0a48 | |
| 11/28/2025 | 11:43:59 PM | sell | $0.9849 | $91,055.72 | 0.001108 | 102.46 | 0.00001081 | 0x12...deed | |
| 11/28/2025 | 9:07:00 PM | sell | $0.5463 | $91,216.83 | 0.0006142 | 102.54 | 0.05599 | 0xb0...7563 | |
| 11/28/2025 | 8:35:15 PM | sell | $2.24 | $91,162.65 | 0.002523 | 102.68 | 0.00002457 | 0x6d...1d0f | |
| 11/28/2025 | 7:39:38 PM | sell | $1.67 | $90,746.71 | 0.001893 | 102.87 | 0.0000184 | 0xe4...bdff | |
| 11/28/2025 | 5:34:50 PM | sell | $1.79 | $90,339.09 | 0.002043 | 103.04 | 0.00001983 | 0x79...850e | |
| 11/28/2025 | 5:19:02 PM | buy | $5.89 | $90,607.06 | 0.00672 | 103.25 | 0.00006508 | 0xdf...30b9 | |
| 11/28/2025 | 5:08:38 PM | buy | $1.68 | $91,297.36 | 0.001901 | 102.87 | 0.00001848 | 0x5a...d8b2 | |
| 11/28/2025 | 4:44:17 PM | buy | $2.09 | $91,069.29 | 0.002367 | 102.68 | 0.00002305 | 0x82...ad1c | |
| 11/28/2025 | 4:01:01 PM | sell | $2.4 | $92,431.52 | 0.002659 | 102.29 | 0.000026 | 0xd2...e5b7 | |
| 11/28/2025 | 4:00:43 PM | sell | $1.91 | $92,621.4 | 0.002117 | 102.5 | 0.00002066 | 0x3e...8d51 | |
| 11/28/2025 | 3:37:41 PM | sell | $0.4979 | $92,340.36 | 0.0005534 | 102.61 | 0.055392 | 0x8a...fa65 | |
| 11/28/2025 | 2:07:15 PM | buy | $2.04 | $91,976.67 | 0.002292 | 102.95 | 0.00002226 | 0x5d...3629 | |
| 11/28/2025 | 1:01:17 PM | buy | $1.72 | $91,671.64 | 0.001929 | 102.76 | 0.00001877 | 0xb3...7b1b | |
| 11/28/2025 | 10:58:29 AM | sell | $1.57 | $91,341.77 | 0.001763 | 102.34 | 0.00001723 | 0x44...2684 | |
| 11/28/2025 | 7:04:27 AM | buy | $1.88 | $91,618.13 | 0.002113 | 102.74 | 0.00002056 | 0xc6...ce96 | |
| 11/28/2025 | 6:39:42 AM | buy | $2.47 | $91,002.12 | 0.002792 | 102.52 | 0.00002723 | 0x9b...2332 | |
| 11/28/2025 | 5:55:12 AM | buy | $1.7 | $91,333.34 | 0.001907 | 102.32 | 0.00001864 | 0x14...3951 | |
| 11/28/2025 | 3:45:55 AM | buy | $2.03 | $90,940.39 | 0.002283 | 102.13 | 0.00002235 | 0xb5...9878 | |
| 11/28/2025 | 3:37:22 AM | buy | $1.93 | $90,865.48 | 0.002167 | 101.94 | 0.00002126 | 0x8b...349c |