WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001321
Price
0.052666 WBNB
TVL
$18,827.62
MKT CAP
$52K
5m
0%
1h
0%
4h
0.71%
24h
-1.11%
Share
TXNS
19
Buys
9
Sells
10
Volume
68
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
7.11M
Pooled WBNB:
$18.99

BREW/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of BREW token on DEX CafeSwap is $0.001321. BREW price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67.53. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $51,960.84. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $18,827.62. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $18,827.62.

The total transactions of BREW/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

BREW/WBNB pool has a trading volume of $67.53 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000002666, captured at 9:23 AM UTC.

The price of converting 1 BREW to USD is $0.001321 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:32:52 AMsell$3.55$0.0013210.007170.0526662,688.78
0x165...74b9
0x39...6f1f
09/07/20247:30:41 AMsell$3.82$0.001320.0077310.0526682,897.03
0x127...3D69
0x7e...768f
09/07/20247:14:21 AMsell$2.99$0.0013160.0060730.052672,273.96
0x214...887d
0x88...55cb
09/07/20245:57:06 AMbuy$0.08729$0.0013170.00017770.05268266.25
0x02d...48B1
0x52...1175
09/07/20245:55:00 AMsell$3.23$0.0013120.0065970.0526722,468.84
0x026...313C
0x4b...9f7d
09/06/202411:56:09 PMsell$5$0.0013010.010280.0526743,844.79
0xfab...192b
0x03...522d
09/06/202411:41:18 PMsell$1$0.0013020.0020610.052676770.35
0x9Bd...3DF9
0x04...c594
09/06/202410:17:39 PMsell$3.1$0.0012950.0064230.0526772,398.84
0x01F...703a
0xb5...8216
09/06/202410:04:25 PMsell$2.64$0.0012940.0054780.0526792,044.58
0xaDD...1fEb
0xa0...523f
09/06/20249:49:29 PMsell$4.7$0.001290.009770.0526813,643.4
0x165...74b9
0x4f...2ec9
09/06/20248:57:55 PMbuy$6.83$0.0012760.01440.0526915,349.82
0xfab...192b
0x79...0032
09/06/20248:40:07 PMbuy$4.78$0.0012870.010.0526883,719.91
0xbb2...E809
0x03...65b3
09/06/20246:58:48 PMbuy$3.41$0.001290.0071070.0526852,646.44
0xF10...6bFB
0xf9...c33c
09/06/20244:43:23 PMbuy$6.06$0.0013040.012460.0526784,653.51
0x403...612F
0xbf...49b0
09/06/20244:17:47 PMbuy$3.73$0.0013120.0076180.0526732,849.27
0x9BB...0C37
0x95...c12d
09/06/20243:32:58 PMbuy$2.41$0.0013140.0049120.0526711,838.55
0x0eC...4F76
0x47...6874
09/06/20242:16:05 PMbuy$8.59$0.0013270.017280.0526686,474.84
0x140...a584
0xb3...e6b2
09/06/202412:46:50 PMbuy$0.8355$0.0013520.0016460.052666617.7
0x168...e974
0x8c...8a2a
09/06/20249:02:01 AMsell$0.67$0.0013360.0013330.05266501.36
0x822...54Fd
0x88...8390
09/06/20248:30:49 AMsell$0.6605$0.001340.0013110.05266492.93
0x2aC...0729
0xd2...53f7