Info about BREW-WBNB pair
- Pooled BREW:
- 10.73M
- Pooled WBNB:
- $14.97
BREW/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of BREW token on DEX CafeSwap is $0.001118. BREW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $164.23. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $60,433.09. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $23,961.92. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $23,961.92.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $164.23 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001398, captured at 1:02 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001118 today.
BREW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 11:02:02 PM | buy | $2.42 | $0.001118 | 0.003031 | 0.051398 | 2,168.27 | 0x7b...a3f4 | |
08/09/2025 | 10:47:42 PM | buy | $0.8064 | $0.001119 | 0.001006 | 0.051397 | 720.14 | 0x8c...988d | |
08/09/2025 | 10:31:46 PM | buy | $1.16 | $0.001122 | 0.001451 | 0.051397 | 1,038.73 | 0xd4...2e42 | |
08/09/2025 | 10:26:54 PM | buy | $1.03 | $0.001121 | 0.00129 | 0.051397 | 923.31 | 0x63...b025 | |
08/09/2025 | 10:25:48 PM | buy | $3.23 | $0.001121 | 0.004032 | 0.051396 | 2,886.69 | 0xa4...abb2 | |
08/09/2025 | 9:48:12 PM | buy | $1.44 | $0.00112 | 0.001799 | 0.051396 | 1,289.09 | 0xcd...f0fd | |
08/09/2025 | 9:48:06 PM | buy | $1.56 | $0.00112 | 0.001951 | 0.051395 | 1,398.11 | 0x47...131f | |
08/09/2025 | 9:07:00 PM | buy | $1.1 | $0.001124 | 0.001368 | 0.051395 | 980.45 | 0x6a...d193 | |
08/09/2025 | 9:05:27 PM | buy | $0.1774 | $0.001123 | 0.0002202 | 0.051395 | 157.85 | 0xac...f083 | |
08/09/2025 | 8:57:35 PM | buy | $0.4506 | $0.001123 | 0.0005598 | 0.051395 | 401.17 | 0x6b...2b55 | |
08/09/2025 | 8:47:28 PM | buy | $0.09659 | $0.001123 | 0.0001199 | 0.051395 | 85.97 | 0x80...82e7 | |
08/09/2025 | 8:36:36 PM | buy | $0.6716 | $0.001123 | 0.0008341 | 0.051395 | 597.81 | 0x66...5de2 | |
08/09/2025 | 8:11:40 PM | buy | $1.79 | $0.001124 | 0.002226 | 0.051394 | 1,596.12 | 0x8b...11dd | |
08/09/2025 | 8:02:32 PM | buy | $0.9129 | $0.001124 | 0.001132 | 0.051394 | 812.01 | 0xe1...39a2 | |
08/09/2025 | 7:53:18 PM | buy | $1.03 | $0.001124 | 0.001288 | 0.051394 | 923.83 | 0x21...0fcc | |
08/09/2025 | 7:47:23 PM | buy | $0.4898 | $0.001124 | 0.0006072 | 0.051394 | 435.54 | 0x47...98db | |
08/09/2025 | 7:46:09 PM | buy | $0.2262 | $0.001124 | 0.0002804 | 0.051394 | 201.17 | 0x04...95d4 | |
08/09/2025 | 7:44:40 PM | buy | $1.13 | $0.001124 | 0.001404 | 0.051394 | 1,007.47 | 0x76...b5d8 | |
08/09/2025 | 7:38:33 PM | buy | $2.07 | $0.001124 | 0.002573 | 0.051393 | 1,846.62 | 0x77...d474 | |
08/09/2025 | 6:44:44 PM | buy | $0.008326 | $0.00112 | 0.00001035 | 0.051393 | 7.43 | 0xad...3103 |