WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.0007123
Price
0.068529 WBNB
TVL
$1,076.06
MKT CAP
$49.1K
5m
0%
1h
0.50%
4h
-0.41%
24h
-6.18%
Share
TXNS
67
Buys
37
Sells
30
Volume
82
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
757,216.87
Pooled WBNB:
$0.6442

BREW/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BREW token on DEX CafeSwap is $0.0007123. BREW price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $81.71. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $49,067.83. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $1,076.07. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $1,076.07.

The total transactions of BREW/WBNB is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

BREW/WBNB pool has a trading volume of $81.71 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.0000008529, captured at 4:56 AM UTC.

The price of converting 1 BREW to USD is $0.0007123 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:34:33 AMbuy$0.2254$0.00071230.000270.068529316.53
0xFEE...0ba9
0x99...0108
12/18/20253:56:40 AMbuy$0.3233$0.00071350.00038560.068512453.07
0x1Bb...F139
0x2e...3952
12/18/20253:40:58 AMbuy$0.2479$0.00071260.00029580.068503347.91
0x1Bb...F139
0xde...3fbf
12/18/20253:35:21 AMsell$0.06056$0.00070880.000072650.06850285.44
0xAcB...29bE
0x10...c2c7
12/18/20253:35:21 AMbuy$0.03633$0.00071160.000043590.06853651.06
0xAcB...29bE
0x10...c2c7
12/18/20253:35:21 AMsell$1.17$0.00070720.0014130.0684841,666.14
0xAcB...29bE
0x10...c2c7
12/18/20252:24:59 AMbuy$0.1116$0.00071850.00013250.068536155.32
0x000...97B0
0xa3...1f7c
12/18/20252:24:59 AMsell$0.1558$0.00071570.00018510.068502217.78
0x000...97B0
0xa3...1f7c
12/18/20252:06:38 AMbuy$0.3374$0.00072060.00040.068542468.24
0xFEE...0ba9
0xc7...90ab
12/18/20252:05:51 AMsell$0.03049$0.00071730.000036150.06850442.51
0x888...2188
0x80...62fc
12/18/20252:05:51 AMsell$0.2895$0.00071690.00034320.068499403.88
0x888...2188
0x80...62fc
12/18/20252:05:48 AMbuy$0.3854$0.00071870.00045690.06852536.32
0xf02...E7Db
0x1e...b372
12/18/20252:05:48 AMsell$0.6251$0.00071610.0007410.06849872.88
0x888...2188
0xe9...9c16
12/18/20252:05:48 AMsell$0.06588$0.0007170.00007810.068591.88
0x888...2188
0xe9...9c16
12/18/20252:05:49 AMbuy$0.3905$0.00071970.00046290.068532542.59
0x8b9...Fd51
0x52...c317
12/18/202512:43:23 AMbuy$0.04151$0.00072130.000049120.06853557.55
0x6c9...0ab0
0x89...978f
12/18/202512:40:59 AMbuy$0.1023$0.00072110.00012110.068533141.98
0xf02...E7Db
0xbf...41f4
12/18/202512:40:58 AMbuy$0.3946$0.00072040.00046690.068525547.72
0x150...8864
0xe8...80d1
12/18/202512:38:59 AMbuy$0.8072$0.00071520.000960.0685061,128.62
0x6c9...0ab0
0x58...2a63
12/18/202512:38:55 AMsell$0.1543$0.00071920.00018350.068554214.59
0x000...97B0
0xca...97ea