WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.056149
Price
0.089497 WBNB
TVL
$104.12
MKT CAP
$559.06
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
8.47M
Pooled WBNB:
$0.0804

BREW/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BREW token on DEX CafeSwap is $0.000006149. BREW price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $559.06. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $104.12. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $104.12.

The total transactions of BREW/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BREW/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000000009497, captured at 11:54 AM UTC.

The price of converting 1 BREW to USD is $0.000006149 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:07:22 PMbuy$0.09033$0.0561490.00013950.08949714,689.82
0x1Bb...F139
0xe7...cd7e
03/18/20264:26:20 PMsell$0.207$0.056140.00031960.0894833,718.28
0x7AF...195b
0x65...c2f9
03/18/20267:07:06 AMsell$0.104$0.0564140.00015460.08953616,219.45
0x150...8864
0x7a...c00b
03/17/20261:36:14 PMbuy$0.1547$0.0563810.00023190.08956524,251.81
0x7AF...195b
0xf1...c3fb
03/17/20266:17:13 AMsell$0.03118$0.0563980.000046320.0895054,873.97
0x7AF...195b
0xf6...ec79
03/16/20269:00:48 PMbuy$0.1024$0.0564510.00015140.08953115,888.36
0x1Bb...F139
0x54...6494
03/16/20266:04:55 PMbuy$0.1032$0.0564410.00015210.08949516,025.1
0x3D6...0aBe
0xa1...488d
03/16/20264:20:11 PMbuy$0.07242$0.0563670.00010760.08946411,375.28
0xC3f...FD1d
0x7d...b112
03/16/202612:25:48 PMbuy$0.1209$0.0563760.00017880.0894318,963.54
0x7AF...195b
0x7e...e38e
03/16/20269:29:40 AMbuy$0.007175$0.0563360.000010610.0893711,132.4
0x7AF...195b
0x32...4483
03/16/20269:29:41 AMbuy$0.1051$0.056350.00015550.08939116,565.15
0x2cf...988F
0x4e...c54a
03/16/20268:20:35 AMbuy$0.05819$0.0563550.000085710.089369,157.29
0x7AF...195b
0xf6...d276
03/16/20263:51:24 AMbuy$0.2542$0.0563380.00037330.08930640,111.85
0x1Bb...F139
0xc0...a803
03/15/20261:19:35 PMbuy$0.1666$0.0560750.00025330.08923327,435.31
0xC62...5555
0x72...f3ca
03/15/202612:06:22 PMsell$0.2135$0.056070.00032340.08919535,173.21
0x761...b419
0xc2...9c49
03/14/202610:48:28 PMsell$0.02492$0.0560570.000038050.0892464,114.96
0x7AF...195b
0x96...6e94
03/13/20268:51:19 PMbuy$0.09534$0.0560920.0001450.08927115,649.09
0x555...d849
0x47...5914
03/13/20268:51:18 PMsell$0.01183$0.0560580.000018010.0892191,954.18
0xC3f...FD1d
0x66...9dc9
03/13/20267:22:14 PMsell$0.01213$0.056060.000018460.0892232,002.24
0xC3f...FD1d
0xa0...3b3e
03/13/202610:59:39 AMsell$0.03856$0.0561550.000057840.0892326,264.96
0x7AF...195b
0x75...e473