- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 8.59M
- Pooled WBNB:
- $16.98
BREW/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BREW token on DEX CafeSwap is $0.0011. BREW price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $127.65. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $49,272.80. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $18,948.58. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $18,948.58.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $127.65 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001973, captured at 10:54 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.0011 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:48:53 AM | sell | $0.6838 | $0.0011 | 0.001226 | 0.051973 | 621.27 | 0xfd...1371 | |
| 03/12/2025 | 10:13:56 AM | sell | $0.2583 | $0.001101 | 0.0004632 | 0.051973 | 234.68 | 0xbd...6a27 | |
| 03/12/2025 | 10:13:53 AM | sell | $1.85 | $0.001101 | 0.003333 | 0.051974 | 1,688.46 | 0x80...8c6f | |
| 03/12/2025 | 9:47:44 AM | sell | $0.7605 | $0.001098 | 0.001367 | 0.051974 | 692.5 | 0x16...97d1 | |
| 03/12/2025 | 9:30:35 AM | sell | $1.66 | $0.001098 | 0.002996 | 0.051975 | 1,516.89 | 0x52...0028 | |
| 03/12/2025 | 9:22:50 AM | sell | $2.13 | $0.001099 | 0.003829 | 0.051976 | 1,937.85 | 0xe0...0399 | |
| 03/12/2025 | 9:12:38 AM | sell | $2.27 | $0.001102 | 0.004079 | 0.051977 | 2,063.56 | 0xe0...f1b0 | |
| 03/12/2025 | 8:53:56 AM | buy | $1.76 | $0.001105 | 0.003169 | 0.051985 | 1,596.62 | 0xcf...1870 | |
| 03/12/2025 | 8:37:02 AM | buy | $1.87 | $0.001104 | 0.003363 | 0.051984 | 1,695.08 | 0xd8...327f | |
| 03/12/2025 | 8:15:14 AM | sell | $0.9791 | $0.001101 | 0.001757 | 0.051976 | 889.29 | 0x3e...8704 | |
| 03/12/2025 | 8:15:14 AM | sell | $0.05021 | $0.001101 | 0.00009013 | 0.051976 | 45.6 | 0x3e...8704 | |
| 03/12/2025 | 8:15:14 AM | buy | $0.03013 | $0.001105 | 0.00005408 | 0.051984 | 27.25 | 0x3e...8704 | |
| 03/12/2025 | 8:09:08 AM | sell | $3.73 | $0.001099 | 0.006713 | 0.051977 | 3,395.14 | 0x2f...f0f8 | |
| 03/12/2025 | 7:58:02 AM | sell | $2.81 | $0.001097 | 0.005083 | 0.051978 | 2,569.07 | 0x88...fc83 | |
| 03/12/2025 | 6:49:29 AM | sell | $1.89 | $0.001091 | 0.00343 | 0.051979 | 1,732.67 | 0x51...5c08 | |
| 03/12/2025 | 6:22:02 AM | sell | $1 | $0.001092 | 0.001814 | 0.05198 | 916.37 | 0x06...86f1 | |
| 03/12/2025 | 5:35:35 AM | sell | $3.82 | $0.001094 | 0.00693 | 0.051981 | 3,498.04 | 0x29...11e6 | |
| 03/12/2025 | 5:30:53 AM | buy | $0.03003 | $0.001099 | 0.00005437 | 0.05199 | 27.31 | 0x1c...db57 | |
| 03/12/2025 | 5:30:53 AM | sell | $0.05005 | $0.001095 | 0.00009062 | 0.051982 | 45.71 | 0x1c...db57 | |
| 03/12/2025 | 5:30:53 AM | sell | $0.9759 | $0.001094 | 0.001766 | 0.051982 | 891.35 | 0x1c...db57 |