- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 11.99M
- Pooled WBNB:
- $14.12
BREW/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BREW token on DEX CafeSwap is $0.001164. BREW price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $184.61. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $67,959.89. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $27,868.98. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $27,868.98.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $184.61 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001179, captured at 8:56 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001164 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:24:43 PM | buy | $0.3532 | $0.001164 | 0.000358 | 0.051179 | 303.47 | 0xe7...b18e | |
| 09/18/2025 | 6:57:06 PM | buy | $2.73 | $0.001164 | 0.002767 | 0.051179 | 2,346.74 | 0xf6...9f44 | |
| 09/18/2025 | 6:47:23 PM | buy | $5.16 | $0.001163 | 0.00523 | 0.051178 | 4,437.58 | 0xa9...2850 | |
| 09/18/2025 | 5:28:19 PM | buy | $2.15 | $0.001166 | 0.002179 | 0.051178 | 1,849.72 | 0x5a...7928 | |
| 09/18/2025 | 4:46:01 PM | buy | $3.56 | $0.001165 | 0.003598 | 0.051177 | 3,055.49 | 0xb9...92b3 | |
| 09/18/2025 | 2:19:11 PM | buy | $2.65 | $0.001169 | 0.00267 | 0.051177 | 2,268.16 | 0x02...3627 | |
| 09/18/2025 | 1:51:04 PM | buy | $2.9 | $0.001167 | 0.002929 | 0.051176 | 2,489.78 | 0xfe...2a3b | |
| 09/18/2025 | 12:09:39 PM | buy | $0.5514 | $0.001165 | 0.0005566 | 0.051176 | 473.2 | 0x5e...14f8 | |
| 09/18/2025 | 12:09:39 PM | sell | $0.7702 | $0.00116 | 0.0007774 | 0.051171 | 663.54 | 0x5e...14f8 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.03049 | $0.001161 | 0.00003077 | 0.051171 | 26.26 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.0123 | $0.001161 | 0.00001242 | 0.051171 | 10.59 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | buy | $0.04535 | $0.001166 | 0.00004577 | 0.051176 | 38.89 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | buy | $0.007384 | $0.001165 | 0.057452 | 0.051176 | 6.33 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.07559 | $0.001161 | 0.00007629 | 0.051172 | 65.08 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | buy | $0.01829 | $0.001165 | 0.00001846 | 0.051176 | 15.69 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | buy | $0.00298 | $0.001165 | 0.053007 | 0.051176 | 2.55 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.5946 | $0.001161 | 0.0006001 | 0.051171 | 512.1 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.09686 | $0.001161 | 0.00009775 | 0.051171 | 83.42 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $0.2399 | $0.001161 | 0.0002421 | 0.051171 | 206.67 | 0x5d...efd3 | |
| 09/18/2025 | 11:45:11 AM | sell | $1.47 | $0.001161 | 0.001487 | 0.051172 | 1,269.22 | 0x5d...efd3 |