Info about BREW-WBNB pair
- Pooled BREW:
- 12.98M
- Pooled WBNB:
- $13.39
BREW/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of BREW token on DEX CafeSwap is $0.001291. BREW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $255.46. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $78,764.77. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $33,508.18. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $33,508.18.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $255.46 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001033, captured at 12:03 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001291 today.
BREW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 11:17:57 PM | buy | $3.35 | $0.001291 | 0.00268 | 0.051033 | 2,593.19 | 0xf7...230f | |
10/08/2025 | 11:04:21 PM | buy | $2.59 | $0.001294 | 0.002072 | 0.051033 | 2,005.93 | 0xd2...569f | |
10/08/2025 | 10:35:59 PM | sell | $3.33 | $0.001296 | 0.002647 | 0.051029 | 2,572.33 | 0x2f...6cbf | |
10/08/2025 | 10:28:31 PM | sell | $4.73 | $0.001298 | 0.003754 | 0.051029 | 3,645.91 | 0x33...a065 | |
10/08/2025 | 9:43:50 PM | sell | $4.01 | $0.001301 | 0.003176 | 0.05103 | 3,083.34 | 0x39...d732 | |
10/08/2025 | 9:28:59 PM | buy | $0.3052 | $0.0013 | 0.0002428 | 0.051034 | 234.69 | 0x51...0367 | |
10/08/2025 | 9:19:15 PM | buy | $0.2016 | $0.001301 | 0.0001602 | 0.051034 | 154.92 | 0x1f...df6d | |
10/08/2025 | 9:19:15 PM | sell | $0.2815 | $0.001296 | 0.0002238 | 0.05103 | 217.24 | 0x1f...df6d | |
10/08/2025 | 8:29:02 PM | sell | $3.43 | $0.00131 | 0.002702 | 0.05103 | 2,621.48 | 0x1a...2603 | |
10/08/2025 | 6:50:47 PM | sell | $3.02 | $0.001308 | 0.002385 | 0.051031 | 2,313.96 | 0xfa...f6ec | |
10/08/2025 | 5:59:54 PM | buy | $0.1617 | $0.001304 | 0.0001283 | 0.051035 | 123.98 | 0x31...dfd2 | |
10/08/2025 | 5:59:53 PM | sell | $4.45 | $0.0013 | 0.003532 | 0.051031 | 3,423.99 | 0xc3...6a53 | |
10/08/2025 | 5:57:08 PM | sell | $4.45 | $0.0013 | 0.003539 | 0.051032 | 3,429.45 | 0x63...cb3e | |
10/08/2025 | 5:20:47 PM | buy | $6.21 | $0.001302 | 0.004942 | 0.051035 | 4,771.5 | 0xab...2540 | |
10/08/2025 | 5:20:47 PM | buy | $3.17 | $0.001303 | 0.002523 | 0.051036 | 2,434.69 | 0x77...aeb2 | |
10/08/2025 | 4:02:20 PM | buy | $0.1542 | $0.001297 | 0.0001231 | 0.051035 | 118.88 | 0x92...2341 | |
10/08/2025 | 4:02:20 PM | sell | $0.257 | $0.001291 | 0.0002052 | 0.051031 | 198.93 | 0x92...2341 | |
10/08/2025 | 4:02:20 PM | sell | $5.01 | $0.001291 | 0.004001 | 0.051031 | 3,879.26 | 0x92...2341 | |
10/08/2025 | 3:16:39 PM | buy | $3.61 | $0.001301 | 0.002878 | 0.051035 | 2,778.65 | 0x64...5a22 | |
10/08/2025 | 2:49:58 PM | sell | $6.29 | $0.001298 | 0.005004 | 0.051031 | 4,850.36 | 0xf6...f3d1 |