- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 14.35M
- Pooled WBNB:
- $13.07
BREW/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BREW token on DEX CafeSwap is $0.0008178. BREW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $74.78. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $55,662.46. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $23,518.93. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $23,518.93.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $74.78 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.0000009095, captured at 7:47 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.0008178 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:42:21 PM | sell | $4.25 | $0.0008178 | 0.004735 | 0.069095 | 5,206.29 | 0xf5...31f5 | |
| 12/10/2025 | 4:53:47 PM | buy | $0.1194 | $0.0008198 | 0.000133 | 0.069134 | 145.63 | 0x0b...c21a | |
| 12/10/2025 | 4:53:47 PM | sell | $0.1667 | $0.0008166 | 0.0001858 | 0.069098 | 204.21 | 0x0b...c21a | |
| 12/10/2025 | 4:18:57 PM | buy | $0.09233 | $0.000818 | 0.0001031 | 0.069139 | 112.86 | 0x60...13ee | |
| 12/10/2025 | 4:18:57 PM | sell | $0.1538 | $0.0008148 | 0.0001719 | 0.069103 | 188.86 | 0x60...13ee | |
| 12/10/2025 | 4:18:57 PM | sell | $3 | $0.0008146 | 0.003351 | 0.0691 | 3,682.91 | 0x60...13ee | |
| 12/10/2025 | 10:04:02 AM | buy | $5.13 | $0.0008182 | 0.005731 | 0.069135 | 6,273.38 | 0x4f...999b | |
| 12/10/2025 | 9:56:50 AM | buy | $2.77 | $0.000812 | 0.003115 | 0.069129 | 3,412.63 | 0xc9...a2a0 | |
| 12/10/2025 | 8:34:12 AM | buy | $0.1176 | $0.0008175 | 0.0001313 | 0.069127 | 143.87 | 0x83...a1d6 | |
| 12/10/2025 | 8:34:12 AM | sell | $0.1642 | $0.0008142 | 0.0001834 | 0.06909 | 201.74 | 0x83...a1d6 | |
| 12/10/2025 | 7:55:07 AM | sell | $0.8819 | $0.0008102 | 0.0009896 | 0.069091 | 1,088.47 | 0x46...3e5a | |
| 12/10/2025 | 7:18:53 AM | sell | $1.83 | $0.0008107 | 0.002055 | 0.069093 | 2,260.53 | 0xf3...1698 | |
| 12/10/2025 | 6:42:56 AM | sell | $1.04 | $0.0008154 | 0.001164 | 0.069096 | 1,280.56 | 0xc7...c690 | |
| 12/10/2025 | 5:37:11 AM | buy | $0.1142 | $0.000816 | 0.0001279 | 0.069139 | 139.99 | 0xbb...4f8f | |
| 12/10/2025 | 5:37:11 AM | sell | $3.71 | $0.0008125 | 0.004156 | 0.069099 | 4,568.13 | 0xbb...4f8f | |
| 12/10/2025 | 5:37:11 AM | sell | $0.1904 | $0.0008127 | 0.0002132 | 0.069102 | 234.26 | 0xbb...4f8f | |
| 12/10/2025 | 5:31:47 AM | buy | $2.11 | $0.0008159 | 0.002366 | 0.069137 | 2,590.33 | 0x0c...b577 | |
| 12/10/2025 | 5:18:39 AM | buy | $0.333 | $0.0008157 | 0.000373 | 0.069135 | 408.31 | 0x19...c7f3 | |
| 12/10/2025 | 4:53:34 AM | sell | $2.99 | $0.0008127 | 0.003355 | 0.069101 | 3,686.6 | 0x4e...6cee | |
| 12/10/2025 | 4:53:34 AM | buy | $0.09221 | $0.0008161 | 0.0001032 | 0.06914 | 112.98 | 0x4e...6cee |