WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.0008568
Price
0.069505 WBNB
TVL
$23,795.81
MKT CAP
$56K
5m
0%
1h
0.06%
4h
-0.38%
24h
-4.03%
Share
TXNS
72
Buys
40
Sells
32
Volume
170
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
13.87M
Pooled WBNB:
$13.19

BREW/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BREW token on DEX CafeSwap is $0.0008568. BREW price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $170.46. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $56,036.44. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $23,795.81. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $23,795.81.

The total transactions of BREW/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

BREW/WBNB pool has a trading volume of $170.46 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.0000009505, captured at 4:01 AM UTC.

The price of converting 1 BREW to USD is $0.0008568 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:39:55 AMsell$6.92$0.00085680.0076790.0695058,078.33
0xe21...Ea74
0x2c...b455
11/18/20253:34:48 AMbuy$4.77$0.00084630.0053870.0695455,644.27
0xb3f...6EFA
0x09...6668
11/18/20253:34:47 AMbuy$3.27$0.00084570.0036960.0695383,875
0x695...F122
0xd1...a879
11/18/20253:19:50 AMbuy$2.13$0.00085290.0023880.0695342,504.7
0x961...3118
0x15...f1f4
11/18/20253:02:49 AMbuy$6.93$0.00085340.0077440.0695278,128.45
0xe21...Ea74
0xc6...5fc9
11/18/20253:02:17 AMbuy$5.54$0.00085360.0061790.0695176,492.72
0x97B...3328
0x04...1e9e
11/18/20253:00:05 AMbuy$3.95$0.00085630.0043880.0695094,615.2
0x8AD...E63E
0x87...dbda
11/18/20252:18:59 AMbuy$4.22$0.00085710.0046860.0695034,931.5
0x150...8864
0x4d...7421
11/18/20251:22:42 AMsell$4.42$0.00086790.0048240.0694655,097.09
0x58f...193c
0xba...c2b4
11/18/20251:03:20 AMsell$0.1695$0.00086260.00018610.069468196.6
0x000...97B0
0x58...085a
11/18/20251:03:20 AMbuy$0.1214$0.0008660.00013320.069506140.2
0x000...97B0
0x58...085a
11/18/202512:58:32 AMsell$6.57$0.00086550.0071980.0694737,598.18
0x1a3...6297
0x62...3ab3
11/18/202512:21:47 AMsell$3.75$0.00086010.0041420.0694824,368.56
0x000...97B0
0x5f...f4ac
11/18/202512:21:47 AMbuy$0.1156$0.00086380.00012740.069522133.88
0x000...97B0
0x5f...f4ac
11/18/202512:21:47 AMsell$0.1927$0.00086040.00021240.069484224.02
0x000...97B0
0x5f...f4ac
11/17/202511:02:00 PMsell$6.7$0.00085940.0074030.069497,801.18
0xFa1...Ed7C
0x10...7517
11/17/202510:44:26 PMsell$4.7$0.00085630.0052140.0694995,488.73
0x475...0a60
0xb1...7844
11/17/20259:28:45 PMsell$1.69$0.00085320.0018920.0695041,991.38
0x961...3118
0x96...4359
11/17/20258:20:56 PMsell$1.93$0.00085620.0021460.0695072,257.86
0xe09...5268
0x21...f3a4
11/17/20257:48:01 PMbuy$6.74$0.00085190.0075570.0695417,920.3
0x0F0...D349
0x4f...7446