- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 9.97M
- Pooled WBNB:
- $15.83
BREW/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BREW token on DEX CafeSwap is $0.001035. BREW price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $27.87. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,065.45. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $20,692.65. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $20,692.65.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $27.87 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001585, captured at 6:39 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001035 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:36:34 PM | sell | $0.212 | $0.001035 | 0.0003245 | 0.051585 | 204.67 | 0x2b...b488 | |
| 07/05/2025 | 6:28:31 PM | sell | $0.05411 | $0.001036 | 0.0000828 | 0.051585 | 52.22 | 0xfc...0dca | |
| 07/05/2025 | 6:18:33 PM | sell | $0.7071 | $0.001036 | 0.001082 | 0.051585 | 682.45 | 0x4a...dcd2 | |
| 07/05/2025 | 6:12:45 PM | sell | $0.1885 | $0.001036 | 0.0002885 | 0.051585 | 181.99 | 0xee...5f1d | |
| 07/05/2025 | 6:01:12 PM | sell | $0.2829 | $0.001036 | 0.0004329 | 0.051585 | 273 | 0x2f...c3bb | |
| 07/05/2025 | 5:56:16 PM | sell | $0.7783 | $0.001036 | 0.001191 | 0.051586 | 751.02 | 0x0e...f63e | |
| 07/05/2025 | 5:55:03 PM | buy | $0.03176 | $0.00104 | 0.0000486 | 0.051592 | 30.51 | 0x43...62d9 | |
| 07/05/2025 | 5:55:03 PM | sell | $0.05293 | $0.001036 | 0.000081 | 0.051586 | 51.06 | 0x43...62d9 | |
| 07/05/2025 | 5:55:03 PM | sell | $1.03 | $0.001036 | 0.001579 | 0.051586 | 995.74 | 0x43...62d9 | |
| 07/05/2025 | 3:11:25 PM | buy | $0.0000977 | $0.001043 | 0.061491 | 0.051592 | 0.09363 | 0xa9...eeac | |
| 07/05/2025 | 3:11:25 PM | sell | $0.0001364 | $0.001039 | 0.062082 | 0.051586 | 0.1312 | 0xa9...eeac | |
| 07/05/2025 | 3:11:01 PM | buy | $0.05225 | $0.001043 | 0.00007976 | 0.051592 | 50.08 | 0x8f...6c3f | |
| 07/05/2025 | 3:11:01 PM | sell | $0.07298 | $0.001039 | 0.0001114 | 0.051586 | 70.22 | 0x8f...6c3f | |
| 07/05/2025 | 2:41:25 PM | buy | $0.03024 | $0.001043 | 0.00004616 | 0.051593 | 28.97 | 0x22...e3d2 | |
| 07/05/2025 | 2:41:25 PM | sell | $0.9827 | $0.001039 | 0.0015 | 0.051586 | 945.47 | 0x22...e3d2 | |
| 07/05/2025 | 2:41:25 PM | sell | $0.0504 | $0.001039 | 0.00007693 | 0.051586 | 48.48 | 0x22...e3d2 | |
| 07/05/2025 | 1:32:26 PM | sell | $0.05024 | $0.001039 | 0.0000767 | 0.051587 | 48.33 | 0x22...a271 | |
| 07/05/2025 | 1:32:26 PM | buy | $0.03014 | $0.001043 | 0.00004602 | 0.051593 | 28.88 | 0x22...a271 | |
| 07/05/2025 | 1:32:26 PM | sell | $0.9797 | $0.001039 | 0.001495 | 0.051586 | 942.43 | 0x22...a271 | |
| 07/05/2025 | 1:29:37 PM | sell | $0.05022 | $0.001039 | 0.00007666 | 0.051587 | 48.29 | 0xe2...0278 |