- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 9.6M
- Pooled WBNB:
- $16.1
BREW/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of BREW token on DEX CafeSwap is $0.001077. BREW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $68.80. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,401.25. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $20,661.69. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $20,661.69.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $68.80 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.00000168, captured at 9:19 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001077 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:18:10 PM | buy | $1.07 | $0.001077 | 0.001683 | 0.05168 | 1,002 | 0x32...1e24 | |
| 06/14/2025 | 9:18:13 PM | sell | $0.088355 | $0.001073 | 0.0101303 | 0.051674 | 0.057784 | 0x6e...dc0c | |
| 06/14/2025 | 7:34:43 PM | buy | $0.00002867 | $0.001077 | 0.074469 | 0.05168 | 0.0266 | 0x1a...c628 | |
| 06/14/2025 | 7:33:34 PM | sell | $1.13 | $0.001073 | 0.001776 | 0.051673 | 1,061.58 | 0x58...2279 | |
| 06/14/2025 | 7:33:34 PM | sell | $0.05846 | $0.001073 | 0.00009113 | 0.051674 | 54.44 | 0x58...2279 | |
| 06/14/2025 | 7:33:34 PM | buy | $0.03507 | $0.001078 | 0.00005468 | 0.05168 | 32.53 | 0x58...2279 | |
| 06/14/2025 | 7:31:27 PM | buy | $0.5496 | $0.001078 | 0.0008568 | 0.05168 | 509.81 | 0xee...2998 | |
| 06/14/2025 | 7:25:10 PM | buy | $0.1249 | $0.001078 | 0.0001947 | 0.05168 | 115.87 | 0x84...f827 | |
| 06/14/2025 | 6:46:46 PM | sell | $0.053588 | $0.001073 | 0.085595 | 0.051673 | 0.003342 | 0x94...6827 | |
| 06/14/2025 | 6:45:28 PM | sell | $0.00003436 | $0.001073 | 0.075359 | 0.051673 | 0.03201 | 0x31...dc81 | |
| 06/14/2025 | 6:40:22 PM | sell | $1.91 | $0.001073 | 0.002987 | 0.051674 | 1,784.25 | 0x46...e4e2 | |
| 06/14/2025 | 5:34:49 PM | sell | $1.03 | $0.001077 | 0.001608 | 0.051674 | 960.66 | 0x1f...562e | |
| 06/14/2025 | 4:59:28 PM | sell | $2.09 | $0.001076 | 0.003258 | 0.051675 | 1,945.3 | 0xa9...4d41 | |
| 06/14/2025 | 4:53:37 PM | sell | $0.0001025 | $0.001076 | 0.061595 | 0.051675 | 0.0952 | 0xd9...5796 | |
| 06/14/2025 | 4:52:56 PM | buy | $5.43 | $0.00108 | 0.008452 | 0.051681 | 5,027.36 | 0x21...8808 | |
| 06/14/2025 | 4:35:04 PM | sell | $0.00006745 | $0.00108 | 0.061045 | 0.051673 | 0.06244 | 0x02...54de | |
| 06/14/2025 | 4:30:47 PM | sell | $0.00001902 | $0.001081 | 0.072945 | 0.051673 | 0.01759 | 0x1e...edbb | |
| 06/14/2025 | 4:15:01 PM | sell | $0.7999 | $0.001081 | 0.001237 | 0.051673 | 739.36 | 0x33...73f5 | |
| 06/14/2025 | 3:32:07 PM | sell | $0.07261 | $0.001083 | 0.0001122 | 0.051673 | 67.04 | 0x8c...2a9b | |
| 06/14/2025 | 3:32:07 PM | buy | $0.05199 | $0.001087 | 0.00008035 | 0.05168 | 47.8 | 0x8c...2a9b |