Info about BREW-WBNB pair
- Pooled BREW:
- 7.11M
- Pooled WBNB:
- $18.99
BREW/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BREW token on DEX CafeSwap is $0.001321. BREW price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67.53. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $51,960.84. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $18,827.62. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $18,827.62.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $67.53 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000002666, captured at 9:23 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001321 today.
BREW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:32:52 AM | sell | $3.55 | $0.001321 | 0.00717 | 0.052666 | 2,688.78 | 0x39...6f1f | |
09/07/2024 | 7:30:41 AM | sell | $3.82 | $0.00132 | 0.007731 | 0.052668 | 2,897.03 | 0x7e...768f | |
09/07/2024 | 7:14:21 AM | sell | $2.99 | $0.001316 | 0.006073 | 0.05267 | 2,273.96 | 0x88...55cb | |
09/07/2024 | 5:57:06 AM | buy | $0.08729 | $0.001317 | 0.0001777 | 0.052682 | 66.25 | 0x52...1175 | |
09/07/2024 | 5:55:00 AM | sell | $3.23 | $0.001312 | 0.006597 | 0.052672 | 2,468.84 | 0x4b...9f7d | |
09/06/2024 | 11:56:09 PM | sell | $5 | $0.001301 | 0.01028 | 0.052674 | 3,844.79 | 0x03...522d | |
09/06/2024 | 11:41:18 PM | sell | $1 | $0.001302 | 0.002061 | 0.052676 | 770.35 | 0x04...c594 | |
09/06/2024 | 10:17:39 PM | sell | $3.1 | $0.001295 | 0.006423 | 0.052677 | 2,398.84 | 0xb5...8216 | |
09/06/2024 | 10:04:25 PM | sell | $2.64 | $0.001294 | 0.005478 | 0.052679 | 2,044.58 | 0xa0...523f | |
09/06/2024 | 9:49:29 PM | sell | $4.7 | $0.00129 | 0.00977 | 0.052681 | 3,643.4 | 0x4f...2ec9 | |
09/06/2024 | 8:57:55 PM | buy | $6.83 | $0.001276 | 0.0144 | 0.052691 | 5,349.82 | 0x79...0032 | |
09/06/2024 | 8:40:07 PM | buy | $4.78 | $0.001287 | 0.01 | 0.052688 | 3,719.91 | 0x03...65b3 | |
09/06/2024 | 6:58:48 PM | buy | $3.41 | $0.00129 | 0.007107 | 0.052685 | 2,646.44 | 0xf9...c33c | |
09/06/2024 | 4:43:23 PM | buy | $6.06 | $0.001304 | 0.01246 | 0.052678 | 4,653.51 | 0xbf...49b0 | |
09/06/2024 | 4:17:47 PM | buy | $3.73 | $0.001312 | 0.007618 | 0.052673 | 2,849.27 | 0x95...c12d | |
09/06/2024 | 3:32:58 PM | buy | $2.41 | $0.001314 | 0.004912 | 0.052671 | 1,838.55 | 0x47...6874 | |
09/06/2024 | 2:16:05 PM | buy | $8.59 | $0.001327 | 0.01728 | 0.052668 | 6,474.84 | 0xb3...e6b2 | |
09/06/2024 | 12:46:50 PM | buy | $0.8355 | $0.001352 | 0.001646 | 0.052666 | 617.7 | 0x8c...8a2a | |
09/06/2024 | 9:02:01 AM | sell | $0.67 | $0.001336 | 0.001333 | 0.05266 | 501.36 | 0x88...8390 | |
09/06/2024 | 8:30:49 AM | sell | $0.6605 | $0.00134 | 0.001311 | 0.05266 | 492.93 | 0xd2...53f7 |