WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.056041
Price
0.08981 WBNB
TVL
$93.72
MKT CAP
$464.84
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
9
Buys
1
Sells
8
Volume
1
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
7.74M
Pooled WBNB:
$0.0761

BREW/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of BREW token on DEX CafeSwap is $0.000006041. BREW price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.10. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $464.84. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $93.73. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $93.73.

The total transactions of BREW/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BREW/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.00000000981, captured at 1:30 PM UTC.

The price of converting 1 BREW to USD is $0.000006041 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202610:07:33 PMsell$0.005419$0.0560410.05880.08981897.07
0xC3f...FD1d
0x8a...d722
02/15/20269:11:43 PMsell$0.09025$0.056050.00014660.0898314,916.88
0xC3f...FD1d
0x63...cebc
02/15/20267:49:31 PMsell$0.043$0.056030.00007030.0898587,131.27
0x7AF...195b
0x66...a6fa
02/15/20263:55:15 AMsell$0.1186$0.0562580.00018750.08989118,963.2
0x113...94CB
0x8c...91a5
02/15/20261:41:51 AMsell$0.04723$0.0562690.000074790.0899257,534.85
0x1Bb...F139
0x24...91f7
02/15/202612:19:35 AMsell$0.03785$0.0562870.000059860.0899436,020.13
0x150...8864
0x93...6fb0
02/15/202612:03:29 AMsell$0.03857$0.05630.000060970.0899596,122.27
0x58f...193c
0x31...2962
02/15/202612:03:26 AMsell$0.2478$0.0563370.00039170.07100139,103.45
0x7AF...195b
0x64...4feb
02/15/202612:03:23 AMbuy$0.4744$0.0563330.000750.07100174,915.2
0x118...D8AB
0xe7...3b89
02/14/20268:11:13 PMsell$0.001554$0.0562390.052460.089874249.21
0xFa0...eFEa
0xb6...4888
02/14/20268:03:37 PMsell$0.2804$0.0562880.00044290.08993244,600.29
0x7AF...195b
0x93...59c3
02/14/20268:03:21 PMbuy$0.4749$0.056290.000750.08993275,511.13
0x3db...9824
0x3b...382f
02/14/20267:58:25 PMbuy$0.02927$0.0562210.000046250.0898294,705.79
0x150...8864
0x38...ba3e
02/14/20266:39:09 PMbuy$0.03683$0.05620.000058310.0898165,940.75
0x113...94CB
0x16...5c92
02/14/20263:53:01 PMsell$0.08818$0.0562050.0001390.08978714,210.38
0x150...8864
0xde...3f62
02/14/20265:17:34 AMbuy$0.09145$0.0560650.00014810.08982515,076.47
0x7AF...195b
0x1b...9562
02/14/20265:17:32 AMbuy$0.1331$0.0560350.00021560.08977722,052.71
0x7AF...195b
0xd0...766c
02/14/20265:17:27 AMsell$0.06872$0.0561330.00011130.08993511,206.3
0x000...97B0
0x67...485b
02/14/20265:17:27 AMbuy$0.06166$0.0561560.00009990.08997410,016.61
0x000...97B0
0x67...485b
02/14/20265:17:27 AMsell$1.3$0.0559640.0021110.089662218,522.85
0x000...97B0
0x67...485b