- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 9.06M
- Pooled WBNB:
- $16.42
BREW/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BREW token on DEX CafeSwap is $0.00109. BREW price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $67.08. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $50,277.22. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $19,802.57. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $19,802.57.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $67.08 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001808, captured at 9:02 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.00109 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:00:45 AM | sell | $0.009058 | $0.00109 | 0.00001502 | 0.051808 | 8.3 | 0x91...61b3 | |
| 04/26/2025 | 9:00:42 AM | sell | $0.5627 | $0.00109 | 0.0009333 | 0.051808 | 516.04 | 0x3e...79bc | |
| 04/26/2025 | 8:37:21 AM | buy | $1.26 | $0.001096 | 0.002092 | 0.051815 | 1,152.29 | 0xfc...db10 | |
| 04/26/2025 | 8:31:27 AM | sell | $0.0001274 | $0.001091 | 0.06211 | 0.051808 | 0.1167 | 0x60...619c | |
| 04/26/2025 | 8:29:06 AM | buy | $2.78 | $0.001095 | 0.004614 | 0.051815 | 2,542.29 | 0x08...8a23 | |
| 04/26/2025 | 7:53:51 AM | sell | $0.2336 | $0.001091 | 0.0003868 | 0.051807 | 214.01 | 0xb8...6f88 | |
| 04/26/2025 | 7:53:51 AM | buy | $0.007188 | $0.001095 | 0.0000119 | 0.051814 | 6.55 | 0xb8...6f88 | |
| 04/26/2025 | 7:53:51 AM | sell | $0.01198 | $0.001091 | 0.00001983 | 0.051807 | 10.97 | 0xb8...6f88 | |
| 04/26/2025 | 7:14:15 AM | sell | $0.2413 | $0.00109 | 0.0004001 | 0.051807 | 221.37 | 0x1c...3c29 | |
| 04/26/2025 | 7:14:15 AM | sell | $0.01237 | $0.00109 | 0.00002052 | 0.051807 | 11.35 | 0x1c...3c29 | |
| 04/26/2025 | 7:14:15 AM | buy | $0.007427 | $0.001094 | 0.00001231 | 0.051814 | 6.78 | 0x1c...3c29 | |
| 04/26/2025 | 6:19:42 AM | sell | $0.01432 | $0.001087 | 0.0000238 | 0.051807 | 13.16 | 0xbe...cfae | |
| 04/26/2025 | 6:19:42 AM | buy | $0.01025 | $0.001091 | 0.00001704 | 0.051814 | 9.39 | 0xbe...cfae | |
| 04/26/2025 | 5:14:19 AM | sell | $1.02 | $0.001087 | 0.001697 | 0.051807 | 939.27 | 0x25...9a2d | |
| 04/26/2025 | 4:37:31 AM | sell | $0.2059 | $0.001088 | 0.0003419 | 0.051807 | 189.14 | 0xf2...d4d4 | |
| 04/26/2025 | 4:36:58 AM | sell | $1.36 | $0.001089 | 0.002263 | 0.051808 | 1,251.79 | 0xf1...44fc | |
| 04/26/2025 | 4:19:07 AM | sell | $0.01127 | $0.00109 | 0.00001869 | 0.051808 | 10.33 | 0xf6...7f1f | |
| 04/26/2025 | 4:19:07 AM | sell | $0.2199 | $0.00109 | 0.0003645 | 0.051808 | 201.57 | 0xf6...7f1f | |
| 04/26/2025 | 4:19:07 AM | buy | $0.006766 | $0.001095 | 0.00001121 | 0.051815 | 6.17 | 0xf6...7f1f | |
| 04/26/2025 | 3:58:40 AM | sell | $0.39 | $0.001091 | 0.0006462 | 0.051808 | 357.33 | 0x98...2e05 |