Info about BREW-WBNB pair
- Pooled BREW:
- 13.47M
- Pooled WBNB:
- $13.25
BREW/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of BREW token on DEX CafeSwap is $0.001079. BREW price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $131.41. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $68,309.21. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $29,017.73. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $29,017.73.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $131.41 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.0000009861, captured at 5:32 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001079 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:07:06 PM | buy | $5.56 | $0.001079 | 0.005088 | 0.069861 | 5,159.77 | 0x28...73ee | |
| 10/29/2025 | 3:44:52 PM | sell | $0.2513 | $0.001079 | 0.0002286 | 0.069818 | 232.91 | 0x86...7d78 | |
| 10/29/2025 | 3:44:52 PM | buy | $0.1508 | $0.001083 | 0.0001372 | 0.069857 | 139.19 | 0x86...7d78 | |
| 10/29/2025 | 3:44:52 PM | sell | $4.9 | $0.001078 | 0.004458 | 0.069815 | 4,541.9 | 0x86...7d78 | |
| 10/29/2025 | 3:45:02 PM | buy | $4.84 | $0.001083 | 0.004411 | 0.069854 | 4,476.41 | 0xa0...232c | |
| 10/29/2025 | 3:00:06 PM | sell | $0.2044 | $0.001084 | 0.000185 | 0.069818 | 188.5 | 0xcd...d1d6 | |
| 10/29/2025 | 3:00:06 PM | buy | $0.1463 | $0.001088 | 0.0001325 | 0.069858 | 134.43 | 0xcd...d1d6 | |
| 10/29/2025 | 2:11:57 PM | sell | $0.3987 | $0.001092 | 0.0003585 | 0.069819 | 365.11 | 0x03...c593 | |
| 10/29/2025 | 12:00:06 PM | sell | $3.72 | $0.001091 | 0.003355 | 0.069821 | 3,416.55 | 0x5a...7734 | |
| 10/29/2025 | 12:00:06 PM | sell | $0.1912 | $0.001091 | 0.0001721 | 0.069824 | 175.2 | 0x5a...7734 | |
| 10/29/2025 | 12:00:06 PM | buy | $0.1147 | $0.001095 | 0.0001032 | 0.069863 | 104.7 | 0x5a...7734 | |
| 10/29/2025 | 8:08:40 AM | sell | $2.19 | $0.001094 | 0.001966 | 0.069825 | 2,001.53 | 0x8c...2a7f | |
| 10/29/2025 | 6:56:11 AM | buy | $0.1488 | $0.001105 | 0.0001328 | 0.069866 | 134.63 | 0x27...035f | |
| 10/29/2025 | 6:56:11 AM | sell | $0.2078 | $0.0011 | 0.0001855 | 0.069827 | 188.79 | 0x27...035f | |
| 10/29/2025 | 6:45:22 AM | sell | $2.89 | $0.001099 | 0.002591 | 0.069829 | 2,636.89 | 0x93...eb48 | |
| 10/29/2025 | 6:38:54 AM | sell | $5.95 | $0.001092 | 0.005364 | 0.069835 | 5,454.31 | 0x34...4419 | |
| 10/29/2025 | 5:40:47 AM | sell | $2.79 | $0.001094 | 0.002512 | 0.069841 | 2,552.74 | 0xa9...3b4d | |
| 10/29/2025 | 4:50:28 AM | sell | $2.45 | $0.001092 | 0.002208 | 0.069844 | 2,243.73 | 0x05...8ce9 | |
| 10/29/2025 | 3:19:22 AM | buy | $0.04837 | $0.001089 | 0.0000439 | 0.069889 | 44.4 | 0x86...cb62 | |
| 10/29/2025 | 3:19:22 AM | buy | $0.001162 | $0.001089 | 0.051055 | 0.069885 | 1.06 | 0x86...cb62 |