WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.051073
Price
0.081617 WBNB
TVL
$34.19
MKT CAP
$132.73
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
15.85M
Pooled WBNB:
$0.02575

BREW/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BREW token on DEX CafeSwap is $0.000001073. BREW price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.74. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $132.73. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $34.20. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $34.20.

The total transactions of BREW/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BREW/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000000001617, captured at 2:52 PM UTC.

The price of converting 1 BREW to USD is $0.000001073 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:32:36 AMbuy$0.118$0.0510730.00017770.081617109,915.01
0xA2E...189E
0x72...e834
08/21/20265:23:21 AMbuy$0.1094$0.0510590.00016480.081595103,299.95
0xE66...1398
0xc5...b542
08/21/20265:20:38 AMsell$0.3318$0.0510680.00050020.08161310,621.22
0x52C...d869
0xa0...cf81
08/20/202611:05:04 PMsell$0.07943$0.0510780.00012150.08164973,649.99
0xd0E...3042
0x66...b88f
08/20/20265:38:12 AMsell$0.09794$0.0510440.00015630.08166793,740.88
0xA2E...189E
0x89...3cd9
08/19/20269:04:09 PMbuy$0.1916$0.0510380.0003070.081664184,494.89
0x3c2...6539
0xdb...ef69
08/19/20267:43:54 PMbuy$0.04398$0.0510090.000071470.0816443,566.41
0x35F...cb4F
0x31...bc24
08/19/20263:19:56 PMbuy$0.2024$0.0698790.00033090.081615204,931.69
0xA2E...189E
0x7c...ef9f
08/19/20262:22:41 PMbuy$0.06075$0.069610.00010040.08158863,222.66
0x737...75fC
0x6a...0ea3
08/19/20262:20:53 PMsell$0.3094$0.0697380.00051060.081607317,732.22
0x52C...d869
0xb1...f7aa
08/18/20266:20:26 PMbuy$0.1225$0.0698590.00020290.081633124,288.01
0x2c7...5C39
0x33...09ff
08/18/20264:12:22 PMbuy$0.04257$0.0697520.000070540.08161643,655.46
0xd0E...3042
0xf3...544c
08/18/20264:10:51 PMbuy$0.2745$0.0695480.00045510.081582287,509.49
0x396...E220
0xfd...bb8d
08/18/20264:10:50 PMsell$0.3341$0.0695470.0005540.081582350,000
0x52C...d869
0x78...044f
08/18/20264:01:34 PMbuy$0.09801$0.0697410.00016230.081613100,617.16
0x8f5...10CA
0x1c...a61b
08/18/20264:00:41 PMsell$0.3421$0.0697760.00056690.081619350,000
0x52C...d869
0x49...9203
08/18/20264:00:41 PMbuy$0.06249$0.069640.00010350.08159764,829.91
0x6E9...be44
0x7c...e0fa
08/17/20267:17:13 AMbuy$0.07607$0.0510020.00012550.08165475,897.16
0xA2E...189E
0x29...3aca
08/15/202611:32:55 AMbuy$0.1223$0.0699740.00020.08163122,658.27
0xE22...b5B9
0xb9...75e7
08/15/202611:32:34 AMbuy$0.06842$0.069850.00011180.0816169,462.82
0xA2E...189E
0xa9...e3f9