- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 11.75M
- Pooled WBNB:
- $14.31
BREW/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BREW token on DEX CafeSwap is $0.001129. BREW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $75.91. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $65,592.62. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $26,607.01. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $26,607.01.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $75.91 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001215, captured at 8:34 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001129 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:54:15 PM | sell | $1.78 | $0.001129 | 0.001918 | 0.051215 | 1,578.52 | 0xff...8b56 | |
| 09/13/2025 | 5:09:59 PM | buy | $7.92 | $0.001128 | 0.008565 | 0.051219 | 7,022.79 | 0x7e...d8de | |
| 09/13/2025 | 4:18:20 PM | buy | $6.91 | $0.001134 | 0.007429 | 0.051218 | 6,098.04 | 0x83...bf69 | |
| 09/13/2025 | 3:45:49 PM | sell | $3.6 | $0.00114 | 0.003838 | 0.051213 | 3,164.49 | 0xfb...eb09 | |
| 09/13/2025 | 3:27:48 PM | sell | $3.48 | $0.001142 | 0.003696 | 0.051213 | 3,045.57 | 0x10...5c86 | |
| 09/13/2025 | 3:23:20 PM | sell | $4.31 | $0.001143 | 0.004578 | 0.051214 | 3,770.19 | 0xb9...3121 | |
| 09/13/2025 | 3:12:42 PM | buy | $0.4476 | $0.001146 | 0.0004762 | 0.051219 | 390.48 | 0xf6...52bd | |
| 09/13/2025 | 3:12:42 PM | sell | $0.6252 | $0.001141 | 0.0006651 | 0.051214 | 547.55 | 0xf6...52bd | |
| 09/13/2025 | 2:11:18 PM | sell | $1.77 | $0.001135 | 0.001899 | 0.051215 | 1,563.1 | 0x6e...4755 | |
| 09/13/2025 | 1:11:38 PM | buy | $1.82 | $0.001147 | 0.001935 | 0.051219 | 1,586.61 | 0xd3...8917 | |
| 09/13/2025 | 10:30:20 AM | sell | $4.02 | $0.001144 | 0.004275 | 0.051215 | 3,518 | 0xbe...eda7 | |
| 09/13/2025 | 9:57:31 AM | sell | $9.83 | $0.00114 | 0.01049 | 0.051216 | 8,625.38 | 0x5f...915d | |
| 09/13/2025 | 9:56:50 AM | sell | $5.72 | $0.001141 | 0.00611 | 0.051217 | 5,017.39 | 0x85...e54b | |
| 09/13/2025 | 9:49:22 AM | sell | $3.38 | $0.001136 | 0.003634 | 0.051218 | 2,981.9 | 0xd2...8c85 | |
| 09/13/2025 | 9:04:03 AM | buy | $0.04188 | $0.001133 | 0.00004526 | 0.051224 | 36.96 | 0x0d...443f | |
| 09/13/2025 | 9:04:03 AM | sell | $0.08602 | $0.001128 | 0.00009295 | 0.051219 | 76.25 | 0x0d...443f | |
| 09/13/2025 | 9:04:03 AM | buy | $0.01667 | $0.001132 | 0.00001802 | 0.051224 | 14.72 | 0x0d...443f | |
| 09/13/2025 | 9:04:03 AM | sell | $0.06981 | $0.001128 | 0.00007543 | 0.051219 | 61.86 | 0x0d...443f | |
| 09/13/2025 | 9:04:03 AM | sell | $0.02779 | $0.001128 | 0.00003003 | 0.051219 | 24.63 | 0x0d...443f | |
| 09/13/2025 | 9:04:03 AM | sell | $0.2159 | $0.001128 | 0.0002333 | 0.051219 | 191.38 | 0x0d...443f |