WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.057263
Price
0.071217 WBNB
TVL
$104.76
MKT CAP
$568.11
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
31
Buys
11
Sells
20
Volume
218
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
7.22M
Pooled WBNB:
$0.08779

BREW/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of BREW token on DEX CafeSwap is $0.000007263. BREW price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $218.01. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $568.11. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $104.77. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $104.77.

The total transactions of BREW/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

BREW/WBNB pool has a trading volume of $218.01 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.00000001217, captured at 2:48 PM UTC.

The price of converting 1 BREW to USD is $0.000007263 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:48:17 AMbuy$0.07819$0.0572630.0001310.07121710,766.02
0xC3f...FD1d
0x53...18e3
02/23/20268:47:21 AMsell$0.004433$0.0572710.0574160.071216609.68
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.002056$0.0572470.0534410.071212283.82
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.0863$0.0572590.00014430.07121411,888.82
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.1864$0.0572970.00031180.0712225,546.29
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.001234$0.0572760.0520640.071217169.61
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.005756$0.0573520.059630.071229782.95
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.009593$0.0573230.000016050.0712251,310.06
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.002659$0.05730.0544490.071221364.36
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.04007$0.0572410.000067050.0712115,534.55
0x888...4188
0xc0...4b9b
02/23/20266:01:38 AMsell$0.1107$0.0572940.00018640.07122715,179.86
0x1Bb...F139
0xc0...e66d
02/23/20261:59:00 AMbuy$0.2119$0.0572410.00036010.0712329,270.72
0x1Bb...F139
0x37...4646
02/22/202610:33:40 PMbuy$0.09651$0.0575180.0001570.07122312,836.98
0x58f...193c
0xd1...4e58
02/22/202610:12:39 PMsell$0.123$0.0574850.00020030.07121916,436.43
0x7AF...195b
0x51...86a1
02/22/20267:30:04 PMbuy$0.09425$0.0574870.00015410.07122412,589.35
0x3A6...DAD5
0xb6...1209
02/22/20266:57:21 PMsell$0.002317$0.0574450.0537890.071217311.25
0x4d0...59dA
0x31...48c5
02/22/20266:53:02 PMsell$0.03047$0.0574490.000049830.0712184,090.83
0xC3f...FD1d
0x48...b44e
02/22/20264:50:06 PMsell$0.04784$0.0574870.000077960.071226,390.36
0x3A6...DAD5
0x41...eb4a
02/22/20264:50:06 PMbuy$53.91$0.057495394.650.0712217.19M
0x838...6C40
0x01...8580
02/22/20264:50:06 PMsell$53.91$0.057495394.650.0712217.19M
0x838...6C40
0x68...f573