WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001516
Price
0.052107 WBNB
TVL
$24,806.36
MKT CAP
$64.5K
5m
0%
1h
-0.06%
4h
-0.70%
24h
2.62%
Share
TXNS
72
Buys
30
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
8.19M
Pooled WBNB:
$17.24

BREW/WBNB price stats on BNB Chain

As of December 28, 2024, the current price of BREW token on DEX CafeSwap is $0.001516. BREW price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,890.56. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $64,518.21. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $24,806.36. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $24,806.36.

The total transactions of BREW/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

BREW/WBNB pool has a trading volume of $1,890.56 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000002107, captured at 11:26 PM UTC.

The price of converting 1 BREW to USD is $0.001516 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202410:55:58 PMbuy$2.28$0.0015160.0031730.0521071,505.56
0x32E...f648
0x2e...f26f
12/28/202410:54:34 PMbuy$1.91$0.0015150.0026590.0521071,262.31
0x94a...af25
0x2e...ffb3
12/28/202410:49:40 PMbuy$1.93$0.0015150.0026870.0521061,275.95
0xc5F...30aE
0xed...6f27
12/28/202410:25:34 PMbuy$0.1784$0.0015140.0002480.052106117.79
0x5d7...5d3B
0x10...88ed
12/28/202410:15:40 PMbuy$1.62$0.0015140.0022570.0521051,072.06
0xFFf...1B50
0x4c...951b
12/28/202410:07:13 PMbuy$2.15$0.0015150.0029930.0521051,421.89
0xc5F...30aE
0x23...31ea
12/28/20249:56:10 PMbuy$1.07$0.0015170.0014930.052104709.45
0x32E...f648
0x8d...c29e
12/28/20249:55:49 PMbuy$1.17$0.0015170.0016310.052104775.26
0xC3a...8e1f
0x26...4847
12/28/20249:46:37 PMbuy$0.3763$0.0015170.00052190.052103248.05
0x32E...f648
0x09...3f2e
12/28/20249:43:28 PMbuy$0.181$0.0015170.0002510.052103119.33
0xD37...7C49
0x05...6c11
12/28/20249:42:31 PMbuy$0.1705$0.0015170.00023640.052103112.4
0xAaF...8be2
0xfa...1b91
12/28/20249:39:31 PMbuy$0.4354$0.0015170.00060380.052103287.02
0x5d7...5d3B
0x67...aa29
12/28/20249:38:19 PMbuy$0.9886$0.0015160.001370.052103651.76
0x000...1FAb
0xe1...1845
12/28/20249:33:55 PMbuy$0.004356$0.0015160.056040.0521032.87
0x000...f95e
0xd9...3f11
12/28/20249:33:52 PMbuy$1.13$0.0015160.0015710.052103747.38
0x000...41f6
0x01...8031
12/28/20248:56:37 PMbuy$0.03612$0.0015190.000050.05210223.77
0xb5e...11c1
0x41...d3f4
12/28/20248:53:19 PMbuy$0.438$0.0015180.00060620.052101288.4
0x000...41f6
0xac...8533
12/28/20248:53:19 PMbuy$2.49$0.0015190.0034570.0521021,644.3
0x000...41f6
0x7f...aed3
12/28/20248:53:19 PMbuy$2.61$0.0015180.0036170.0521011,721.41
0x01F...703a
0xec...5cce
12/28/20248:53:16 PMbuy$7.5$0.0015170.010380.0520994,947.22
0x820...2ED8
0x09...c781