WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001008
Price
0.069896 WBNB
TVL
$27,153.64
MKT CAP
$64.3K
5m
0%
1h
0.25%
4h
-1.11%
24h
-4.63%
Share
TXNS
49
Buys
29
Sells
20
Volume
118
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
13.49M
Pooled WBNB:
$13.32

BREW/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of BREW token on DEX CafeSwap is $0.001008. BREW price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $118.20. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $64,263.74. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $27,153.65. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $27,153.65.

The total transactions of BREW/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

BREW/WBNB pool has a trading volume of $118.20 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.0000009896, captured at 11:03 AM UTC.

The price of converting 1 BREW to USD is $0.001008 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:42:54 AMbuy$6.06$0.0010080.0059550.0698966,018.57
0x01A...80B0
0x1f...1c63
11/03/202510:38:17 AMbuy$3.91$0.0010110.0038260.0698883,869.21
0x3D6...0aBe
0x89...72b2
11/03/202510:15:32 AMbuy$0.106$0.0010120.00010360.06989104.77
0x000...97B0
0x76...0976
11/03/202510:15:32 AMsell$0.1767$0.0010080.00017270.069851175.33
0x000...97B0
0x76...0976
11/03/202510:15:32 AMsell$3.44$0.0010070.0033670.0698483,418.95
0x000...97B0
0x76...0976
11/03/20259:57:42 AMbuy$5.11$0.0010050.005030.0698875,087.94
0xf02...EEEE
0x45...3666
11/03/20258:48:43 AMbuy$3.6$0.0010050.0035410.069883,584.12
0x961...3118
0xdb...5176
11/03/20258:26:02 AMsell$0.1906$0.0010070.0001860.069828189.32
0x000...97B0
0x07...dd34
11/03/20258:26:03 AMbuy$7.34$0.0010110.0071650.0698737,257.38
0x4cd...f039
0x67...d8ec
11/03/20258:26:02 AMbuy$0.1365$0.0010110.00013320.069867135.01
0x000...97B0
0x07...dd34
11/03/20256:47:05 AMbuy$8.23$0.0010190.0079620.0698618,073.94
0x9Ac...B5A1
0xd8...4162
11/03/20256:36:14 AMbuy$3.4$0.0010240.0032720.0698533,321.32
0x1Bb...F139
0xe2...3b83
11/03/20255:15:17 AMsell$3.06$0.0010280.0029190.0698132,975.29
0x1Bb...F139
0x17...4cc4
11/03/20254:08:23 AMbuy$6.21$0.0010190.0060020.0698516,093.49
0xE6a...4137
0xf5...077b
11/03/20253:56:53 AMbuy$6.24$0.0010250.0059930.0698426,090.02
0x9DC...E42D
0x9e...cc4d
11/03/20252:35:30 AMbuy$6.84$0.0010390.0064750.0698326,585.54
0xcb3...7b1D
0x9b...7af2
11/03/20252:30:10 AMbuy$5.81$0.0010440.0054740.0698245,572.62
0x113...94CB
0x79...073a
11/03/20252:06:43 AMbuy$6.28$0.0010470.0058890.0698156,000.6
0x859...ecfF
0xcd...7be0
11/03/20251:21:01 AMbuy$1.64$0.0010540.0015280.069811,558.48
0x1Bb...F139
0x17...9490
11/03/202512:22:40 AMsell$0.2$0.0010560.00018490.069769189.28
0x000...97B0
0x36...4b78