WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001184
Price
0.052066 WBNB
TVL
$19,762.3
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0.33%
24h
-3.96%
Share
TXNS
50
Buys
28
Sells
22
Volume
178
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
8.32M
Pooled WBNB:
$17.23

BREW/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BREW token on DEX CafeSwap is $0.001184. BREW price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $177.65. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $51,726.72. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $19,762.31. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $19,762.31.

The total transactions of BREW/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

BREW/WBNB pool has a trading volume of $177.65 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000002066, captured at 3:29 AM UTC.

The price of converting 1 BREW to USD is $0.001184 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:19:35 AMsell$0.1961$0.0011840.00034210.052066165.53
0xC3a...8e1f
0x99...d7a0
02/05/20253:19:35 AMsell$1.04$0.0011850.0018260.052067883.58
0x32E...f648
0x7b...c060
02/05/202512:19:02 AMsell$2.02$0.0011840.0035340.0520671,709.61
0x32E...f648
0xb1...ff85
02/04/202511:57:29 PMsell$3.75$0.0011850.0065520.0520683,167.3
0xd2D...dA3F
0x52...29aa
02/04/202511:39:02 PMsell$3.13$0.001180.0054920.052072,652.9
0x32E...f648
0x9d...34ef
02/04/202510:52:50 PMsell$3.5$0.0011740.0061820.0520732,982.18
0xD43...995f
0xf6...d614
02/04/202510:52:50 PMsell$3.47$0.0011740.0061240.0520712,956.17
0x02d...48B1
0xe0...5cc5
02/04/20259:54:08 PMbuy$0.624$0.0011690.0011110.052082533.65
0x2b0...8d46
0x60...c9bb
02/04/20259:53:56 PMsell$3.34$0.0011650.0059630.0520742,874.54
0xF10...6bFB
0xd1...6de4
02/04/20259:44:26 PMbuy$13.66$0.0011650.024390.0520811,725.72
0x783...33c0
0x43...2f92
02/04/20259:04:35 PMbuy$8.27$0.0011780.014580.0520757,028.45
0xD64...5F0a
0xd2...d30c
02/04/20259:01:26 PMbuy$3.81$0.001180.0067010.0520733,232.22
0x888...21Fc
0xa0...01a1
02/04/20258:11:20 PMbuy$5.21$0.0011920.0090590.0520714,373.5
0xe71...8309
0xdc...58d1
02/04/20257:41:35 PMsell$1.75$0.0012040.0030040.0520621,456.82
0xD37...7C49
0x32...db5d
02/04/20257:20:23 PMbuy$2.12$0.001210.0036350.052071,755.94
0x000...5637
0x1e...7851
02/04/20257:18:26 PMbuy$2.06$0.001210.0035270.0520691,704.28
0xC3a...8e1f
0x75...c94f
02/04/20257:18:23 PMbuy$2.75$0.0012090.0047090.0520682,276.4
0xD43...995f
0xc1...34ab
02/04/20254:08:35 PMsell$1.39$0.0012010.0023930.052061,161.88
0xd2D...dA3F
0xa9...e3d0
02/04/20253:52:56 PMsell$3.4$0.0012020.0058420.0520612,834.6
0x783...33c0
0x97...80eb
02/04/20253:43:38 PMsell$0.217$0.00120.00037280.052061180.84
0xD37...7C49
0x36...9dbf