- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-WBNB LPs
Info about BREW-WBNB pair
- Pooled BREW:
- 9.9M
- Pooled WBNB:
- $15.87
BREW/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BREW token on DEX CafeSwap is $0.001055. BREW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $86.09. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,771.21. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $20,946.93. The BREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/WBNB now?
The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $20,946.93.
How many transactions are there in the BREW/WBNB pool in the last 24 hours?
The total transactions of BREW/WBNB is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BREW/WBNB pool in the last 24 hours?
BREW/WBNB pool has a trading volume of $86.09 in the last 24 hours.
What is the exchange rate of 1 BREW to WBNB?
The exchange rate of 1 BREW to WBNB is 0.000001599, captured at 4:18 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001055 today.
BREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:11:51 AM | sell | $0.05078 | $0.001055 | 0.00007696 | 0.051599 | 48.1 | 0x43...ac43 | |
| 07/03/2025 | 4:11:51 AM | sell | $0.9901 | $0.001055 | 0.0015 | 0.051599 | 938.07 | 0x43...ac43 | |
| 07/03/2025 | 4:11:51 AM | buy | $0.03046 | $0.001059 | 0.00004617 | 0.051606 | 28.74 | 0x43...ac43 | |
| 07/03/2025 | 2:58:25 AM | buy | $0.03682 | $0.00106 | 0.00005579 | 0.051606 | 34.72 | 0xd5...cb23 | |
| 07/03/2025 | 2:58:25 AM | sell | $0.06137 | $0.001056 | 0.00009299 | 0.0516 | 58.11 | 0xd5...cb23 | |
| 07/03/2025 | 2:58:25 AM | sell | $1.19 | $0.001056 | 0.001813 | 0.0516 | 1,133.17 | 0xd5...cb23 | |
| 07/03/2025 | 2:55:43 AM | buy | $0.0632 | $0.00106 | 0.00009576 | 0.051606 | 59.6 | 0xec...1aba | |
| 07/03/2025 | 2:54:12 AM | sell | $0.06693 | $0.001056 | 0.0001013 | 0.0516 | 63.34 | 0x51...f5af | |
| 07/03/2025 | 2:54:12 AM | sell | $1.3 | $0.001056 | 0.001976 | 0.0516 | 1,235.21 | 0x51...f5af | |
| 07/03/2025 | 2:54:12 AM | buy | $0.04016 | $0.00106 | 0.00006083 | 0.051607 | 37.85 | 0x51...f5af | |
| 07/03/2025 | 2:36:14 AM | buy | $1.57 | $0.00106 | 0.002386 | 0.051606 | 1,485.08 | 0xef...6dee | |
| 07/03/2025 | 2:33:35 AM | buy | $0.04982 | $0.00106 | 0.00007546 | 0.051607 | 46.95 | 0x1b...00de | |
| 07/03/2025 | 2:33:35 AM | sell | $0.08303 | $0.001056 | 0.0001257 | 0.0516 | 78.57 | 0x1b...00de | |
| 07/03/2025 | 2:33:35 AM | sell | $1.61 | $0.001056 | 0.002452 | 0.0516 | 1,532.29 | 0x1b...00de | |
| 07/03/2025 | 1:54:09 AM | sell | $6.88 | $0.001057 | 0.01042 | 0.051601 | 6,508.24 | 0x75...1b4b | |
| 07/03/2025 | 1:09:22 AM | sell | $2.31 | $0.001058 | 0.003504 | 0.051603 | 2,186.17 | 0x83...1ad7 | |
| 07/03/2025 | 1:09:22 AM | buy | $0.0712 | $0.001062 | 0.0001078 | 0.051609 | 66.99 | 0x83...1ad7 | |
| 07/03/2025 | 1:09:22 AM | sell | $0.1186 | $0.001058 | 0.0001797 | 0.051603 | 112.11 | 0x83...1ad7 | |
| 07/03/2025 | 1:01:58 AM | buy | $0.1338 | $0.001062 | 0.0002027 | 0.051609 | 125.96 | 0x01...8b56 | |
| 07/03/2025 | 1:01:58 AM | sell | $0.1869 | $0.001058 | 0.0002832 | 0.051603 | 176.63 | 0x01...8b56 |