WhatToFarm
/
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001035
Price
0.051585 WBNB
TVL
$20,692.64
MKT CAP
$52.1K
5m
0%
1h
-0.47%
4h
-0.33%
24h
-0.06%
Share
TXNS
83
Buys
38
Sells
45
Volume
28
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
9.97M
Pooled WBNB:
$15.83

BREW/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BREW token on DEX CafeSwap is $0.001035. BREW price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $27.87. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,065.45. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $20,692.65. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $20,692.65.

The total transactions of BREW/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

BREW/WBNB pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000001585, captured at 6:39 PM UTC.

The price of converting 1 BREW to USD is $0.001035 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20256:36:34 PMsell$0.212$0.0010350.00032450.051585204.670x2b...b488
07/05/20256:28:31 PMsell$0.05411$0.0010360.00008280.05158552.220xfc...0dca
07/05/20256:18:33 PMsell$0.7071$0.0010360.0010820.051585682.450x4a...dcd2
07/05/20256:12:45 PMsell$0.1885$0.0010360.00028850.051585181.990xee...5f1d
07/05/20256:01:12 PMsell$0.2829$0.0010360.00043290.0515852730x2f...c3bb
07/05/20255:56:16 PMsell$0.7783$0.0010360.0011910.051586751.020x0e...f63e
07/05/20255:55:03 PMbuy$0.03176$0.001040.00004860.05159230.510x43...62d9
07/05/20255:55:03 PMsell$0.05293$0.0010360.0000810.05158651.060x43...62d9
07/05/20255:55:03 PMsell$1.03$0.0010360.0015790.051586995.740x43...62d9
07/05/20253:11:25 PMbuy$0.0000977$0.0010430.0614910.0515920.093630xa9...eeac
07/05/20253:11:25 PMsell$0.0001364$0.0010390.0620820.0515860.13120xa9...eeac
07/05/20253:11:01 PMbuy$0.05225$0.0010430.000079760.05159250.080x8f...6c3f
07/05/20253:11:01 PMsell$0.07298$0.0010390.00011140.05158670.220x8f...6c3f
07/05/20252:41:25 PMbuy$0.03024$0.0010430.000046160.05159328.970x22...e3d2
07/05/20252:41:25 PMsell$0.9827$0.0010390.00150.051586945.470x22...e3d2
07/05/20252:41:25 PMsell$0.0504$0.0010390.000076930.05158648.480x22...e3d2
07/05/20251:32:26 PMsell$0.05024$0.0010390.00007670.05158748.330x22...a271
07/05/20251:32:26 PMbuy$0.03014$0.0010430.000046020.05159328.880x22...a271
07/05/20251:32:26 PMsell$0.9797$0.0010390.0014950.051586942.430x22...a271
07/05/20251:29:37 PMsell$0.05022$0.0010390.000076660.05158748.290xe2...0278