WhatToFarm
/
Get started
12 Swap

Info about BREW-WBNB pair

Price USD
$0.051225
Price
0.081686 WBNB
TVL
$32.11
MKT CAP
$166.62
5m
0%
1h
0%
4h
0%
24h
6.53%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
13.37M
Pooled WBNB:
$0.02209

BREW/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BREW token on DEX CafeSwap is $0.000001225. BREW price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.37. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $166.62. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $32.12. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $32.12.

The total transactions of BREW/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BREW/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000000001686, captured at 4:32 PM UTC.

The price of converting 1 BREW to USD is $0.000001225 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:38:08 PMsell$0.3617$0.0512250.00049770.081686295,039.06
0x333...F78b
0xba...c35a
10/19/20262:11:12 PMbuy$0.8757$0.0512750.0012050.081755686,693.81
0x3F3...89F8
0x9b...7dd5
10/19/20262:11:12 PMsell$0.4541$0.0513030.0006250.081793348,408.92
0x999...0515
0x22...855a
10/19/20262:01:56 PMsell$0.4378$0.0512060.00063710.081661362,760.3
0x999...0515
0x44...8aa1
10/19/20262:01:56 PMsell$0.2387$0.0512220.00032870.081682195,339.28
0x999...0515
0x44...8aa1
10/19/20262:01:56 PMbuy$0.9967$0.0512380.0013720.081705804,508.15
0x0B3...fE83
0x24...884d
10/18/202611:03:30 PMsell$0.0005863$0.051150.0681430.081598509.49
0xFa1...Ed7C
0x31...83ac
10/18/20268:53:17 AMbuy$0.1681$0.0511440.00023340.081589146,921.84
0x761...b419
0xa2...5c9f
10/18/20268:52:01 AMsell$0.3623$0.0511520.00050310.0816314,299.65
0x999...0515
0x51...87f7
10/18/20268:52:01 AMbuy$0.6682$0.0511340.0009280.081575589,048.25
0x1b5...f442
0x57...47ef
10/17/20265:55:24 PMbuy$0.2401$0.0510290.00033560.081439233,192.51
0x761...b419
0x75...cf2f
10/17/20265:55:24 PMbuy$0.2403$0.0510620.00033580.081485226,154.32
0xfb6...a120
0xde...714d
10/17/20265:55:23 PMsell$0.5221$0.0510440.00072980.081459500,000
0x52C...d869
0x06...9b57
10/17/20264:55:22 PMsell$0.5466$0.0510930.00076580.081531500,000
0x52C...d869
0xd2...9ad9
10/17/20264:55:22 PMbuy$0.173$0.0510720.00024230.081501161,373.35
0x761...b419
0x7e...ca0a
10/13/20269:27:16 AMsell$0.2033$0.051230.00027420.081659165,249
0x52a...F9Af
0xb7...6411
10/13/20268:35:38 AMbuy$0.3399$0.0512310.00045610.081652276,026.79
0x997...C1FB
0xff...adf1
10/12/20269:47:46 AMbuy$0.1491$0.0512010.0001990.081604124,062.69
0xBAb...52F6
0x66...b07c
10/11/202611:02:47 PMsell$0.003679$0.0511940.0548760.0815833,079.85
0xFa1...Ed7C
0x67...0e68
10/10/202611:08:12 PMbuy$1.99$0.0512460.0026580.0816581.6M
0x621...788c
0x05...7bd7