WhatToFarm
/
12 Swap

Info about BREW-WBNB pair

Price USD
$0.001055
Price
0.051599 WBNB
TVL
$20,946.92
MKT CAP
$52.8K
5m
0%
1h
-0.01%
4h
-0.69%
24h
0.63%
Share
TXNS
96
Buys
58
Sells
38
Volume
86
Telegram price alerts
Pair:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BREW:
9.9M
Pooled WBNB:
$15.87

BREW/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of BREW token on DEX CafeSwap is $0.001055. BREW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $86.09. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,771.21. The liquidity pool contract is 0x4D1f8F8E579096097809D439d6707f2F5870652A with total value locked (TVL) of $20,946.93. The BREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/WBNB with the contract address 0x4D1f8F8E579096097809D439d6707f2F5870652A is $20,946.93.

The total transactions of BREW/WBNB is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

BREW/WBNB pool has a trading volume of $86.09 in the last 24 hours.

The exchange rate of 1 BREW to WBNB is 0.000001599, captured at 4:18 AM UTC.

The price of converting 1 BREW to USD is $0.001055 today.

BREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20254:11:51 AMsell$0.05078$0.0010550.000076960.05159948.10x43...ac43
07/03/20254:11:51 AMsell$0.9901$0.0010550.00150.051599938.070x43...ac43
07/03/20254:11:51 AMbuy$0.03046$0.0010590.000046170.05160628.740x43...ac43
07/03/20252:58:25 AMbuy$0.03682$0.001060.000055790.05160634.720xd5...cb23
07/03/20252:58:25 AMsell$0.06137$0.0010560.000092990.051658.110xd5...cb23
07/03/20252:58:25 AMsell$1.19$0.0010560.0018130.05161,133.170xd5...cb23
07/03/20252:55:43 AMbuy$0.0632$0.001060.000095760.05160659.60xec...1aba
07/03/20252:54:12 AMsell$0.06693$0.0010560.00010130.051663.340x51...f5af
07/03/20252:54:12 AMsell$1.3$0.0010560.0019760.05161,235.210x51...f5af
07/03/20252:54:12 AMbuy$0.04016$0.001060.000060830.05160737.850x51...f5af
07/03/20252:36:14 AMbuy$1.57$0.001060.0023860.0516061,485.080xef...6dee
07/03/20252:33:35 AMbuy$0.04982$0.001060.000075460.05160746.950x1b...00de
07/03/20252:33:35 AMsell$0.08303$0.0010560.00012570.051678.570x1b...00de
07/03/20252:33:35 AMsell$1.61$0.0010560.0024520.05161,532.290x1b...00de
07/03/20251:54:09 AMsell$6.88$0.0010570.010420.0516016,508.240x75...1b4b
07/03/20251:09:22 AMsell$2.31$0.0010580.0035040.0516032,186.170x83...1ad7
07/03/20251:09:22 AMbuy$0.0712$0.0010620.00010780.05160966.990x83...1ad7
07/03/20251:09:22 AMsell$0.1186$0.0010580.00017970.051603112.110x83...1ad7
07/03/20251:01:58 AMbuy$0.1338$0.0010620.00020270.051609125.960x01...8b56
07/03/20251:01:58 AMsell$0.1869$0.0010580.00028320.051603176.630x01...8b56