WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.057495
Price
0.083608 ETH
TVL
$131.18
MKT CAP
$647.81
5m
0%
1h
0%
4h
0%
24h
6.84%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
8.74M
Pooled ETH:
$0.03159

BREW/ETH price stats on BNB Chain

As of February 26, 2026, the current price of BREW token on DEX CafeSwap is $0.000007495. BREW price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,119.53. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $647.81. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $131.18. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $131.18.

The total transactions of BREW/ETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

BREW/ETH pool has a trading volume of $1,119.53 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003608, captured at 12:49 PM UTC.

The price of converting 1 BREW to USD is $0.000007495 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/20264:48:27 AMsell$0.04238$0.0574950.00002040.0836085,654.48
0xC3f...FD1d
0x61...271a
02/25/20269:33:09 PMbuy$0.08336$0.0575040.000040220.0836211,108.31
0xC3f...FD1d
0x48...c496
02/25/20268:37:18 PMbuy$0.07076$0.0574720.00003420.0836129,469.88
0xC3f...FD1d
0x02...ff14
02/25/20266:38:07 PMsell$0.5345$0.0575230.00025740.08362371,055.7
0xBCF...22D1
0xdd...963b
02/25/20265:15:44 PMsell$0.1004$0.0575490.000048690.08365813,310.66
0x3ec...f355
0x5d...9b4b
02/25/20265:15:44 PMsell$0.2085$0.0575850.0001010.08367527,500.59
0xC3f...FD1d
0x5a...4ffc
02/25/20264:01:35 PMsell$0.1746$0.0574580.000086580.08369723,417.04
0x7AF...195b
0x4f...658d
02/25/20263:28:09 PMsell$0.173$0.0574320.000086540.08371723,279.94
0xC3f...FD1d
0x4e...4503
02/25/202610:31:59 AMbuy$0.0422$0.0571520.000022060.0837385,901.03
0x8AD...E63E
0x13...58cc
02/25/202610:31:59 AMbuy$0.01192$0.0571580.0562310.0837411,665.36
0x189...5Da7
0x80...f96c
02/25/202610:15:39 AMbuy$0.0385$0.057160.000020070.0837335,377.8
0x8AD...E63E
0x40...89a2
02/25/20266:31:11 AMbuy$0.0933$0.0570470.000049320.08372513,240.48
0x150...8864
0x8b...9a7d
02/25/20265:29:15 AMbuy$0.04154$0.0570330.000021950.0837175,907.04
0x7AF...195b
0x54...5f0c
02/25/20265:27:37 AMbuy$0.04177$0.0570210.000022080.0837125,949.79
0xC3f...FD1d
0xf1...c0c9
02/25/20265:26:36 AMbuy$0.06367$0.0570160.000033630.0837059,075.84
0xC3f...FD1d
0xaf...0ec5
02/25/20265:26:05 AMbuy$0.2786$0.056970.00014730.08368439,980.95
0xB5C...8385
0xbd...1eae
02/25/20265:26:05 AMsell$549.13$0.0569880.29020.0836947.96M
0xAcB...29bE
0x1a...edae
02/25/20265:26:05 AMbuy$0.8974$0.0568340.00047440.083613131,310.9
0x56C...E912
0xbd...ae14
02/25/20265:26:05 AMbuy$567.49$0.0569880.30.0836947.93M
0xAcB...29bE
0x1a...edae
02/25/20263:31:59 AMsell$0.06355$0.0572650.000033260.0838038,746.53
0x7AF...195b
0x81...ed66