WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.056408
Price
0.083236 ETH
TVL
$117.42
MKT CAP
$496.37
5m
0%
1h
0%
4h
0.09%
24h
1.23%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.16M
Pooled ETH:
$0.02966

BREW/ETH price stats on BNB Chain

As of February 19, 2026, the current price of BREW token on DEX CafeSwap is $0.000006408. BREW price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.95. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $496.37. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $117.43. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $117.43.

The total transactions of BREW/ETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BREW/ETH pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003236, captured at 12:03 PM UTC.

The price of converting 1 BREW to USD is $0.000006408 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/19/20268:03:32 AMbuy$0.1292$0.0564080.000065280.08323620,167.72
0x7AF...195b
0x46...5760
02/19/20265:52:50 AMsell$0.2126$0.0563580.00010790.08322833,435.38
0x916...2F7F
0x7e...c232
02/19/20264:03:24 AMbuy$0.2259$0.0564020.00011430.0832435,284.76
0x7AF...195b
0x3c...1411
02/18/20269:21:53 PMbuy$0.1504$0.056260.000077380.08321924,031.8
0x7AF...195b
0x31...4f12
02/18/20264:03:21 PMbuy$0.4743$0.0563120.00023930.08318575,141.3
0x000...41f6
0x12...9f10
02/18/202612:03:36 PMbuy$0.2137$0.0562480.00010760.08314834,206.2
0xC3f...FD1d
0x53...999c
02/18/20268:15:03 AMsell$0.02405$0.0563090.000011910.0831253,812.2
0xD54...d5ED
0x0f...0774
02/18/20268:15:02 AMsell$0.03698$0.0563150.000018320.0831285,856.26
0x3D6...0aBe
0xee...d21d
02/18/20268:05:00 AMsell$0.03339$0.0563210.000016540.0831325,282.86
0x113...94CB
0xaf...b24d
02/18/20268:03:49 AMsell$0.03575$0.056330.000017710.0831355,648.69
0x7AF...195b
0x03...b751
02/18/20268:03:43 AMsell$0.06726$0.0563410.000033320.08314110,607.19
0xC3f...FD1d
0x4b...1df7
02/18/20268:03:20 AMbuy$0.3479$0.0563370.00017230.08313954,907.63
0x111...6051
0x93...50c1
02/18/20264:03:26 AMbuy$0.09506$0.0562160.000047640.08311515,292.47
0x916...2F7F
0xef...d732
02/18/202612:09:05 AMsell$0.0218$0.0561860.000010920.0830993,524.49
0x7AF...195b
0x60...0bfa
02/18/202612:03:32 AMsell$0.1013$0.0561950.000050820.08310516,365.92
0x58f...193c
0x9a...755a
02/18/202612:03:21 AMbuy$0.443$0.0561840.0002220.08309971,644.39
0x286...9E6d
0x81...1d50
02/17/20268:03:37 PMbuy$0.09577$0.0561370.000047920.08307115,606.46
0x7AF...195b
0x88...ef2c
02/17/20264:26:55 PMsell$0.1251$0.0560830.000062980.0830620,581.08
0x8AD...E63E
0x08...ca6b
02/17/202611:14:40 AMsell$0.09682$0.0560560.000049110.08307215,986.61
0x3D6...0aBe
0xe3...4ea1
02/15/20269:11:43 PMbuy$0.09002$0.0560350.000046010.08308514,916.88
0xC3f...FD1d
0x63...cebc