WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001093
Price
0.08308 ETH
TVL
$201.66
MKT CAP
$805.67
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.23M
Pooled ETH:
$0.02841

BREW/ETH price stats on BNB Chain

As of January 29, 2026, the current price of BREW token on DEX CafeSwap is $0.00001093. BREW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $805.67. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $201.66. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $201.66.

The total transactions of BREW/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BREW/ETH pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.00000000308, captured at 10:42 AM UTC.

The price of converting 1 BREW to USD is $0.00001093 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/29/20269:57:28 AMbuy$0.1815$0.000010930.000051180.0830816,613.27
0x7AF...195b
0x9d...ccdf
01/29/20264:41:34 AMbuy$0.09134$0.00001090.000025740.0830728,378.88
0x7AF...195b
0xc5...c85a
01/29/20263:47:20 AMbuy$0.145$0.000010870.000040880.08306513,336.42
0x113...94CB
0x01...9203
01/28/20268:38:51 AMbuy$0.05773$0.000010850.000016270.0830595,319.16
0xDa2...6d5A
0xf6...4a86
01/28/20268:38:50 AMbuy$0.1087$0.000010830.000030650.08305410,037.1
0xC3f...FD1d
0x27...83a4
01/28/202612:29:37 AMsell$0.05642$0.000010780.00001590.083045,231.19
0xC3f...FD1d
0x1b...d951
01/27/20269:49:31 PMsell$0.108$0.00001080.000030460.08304510,004
0x7AF...195b
0x99...fa33
01/27/20268:41:31 PMsell$0.08547$0.000010820.000024090.0830517,895.74
0xC3f...FD1d
0xce...bf9f
01/27/20267:14:09 PMsell$0.07396$0.000010840.000020840.0830566,821.54
0x7AF...195b
0x6c...12e3
01/26/202611:18:49 PMsell$0.2722$0.000010880.000076730.08306625,023.98
0x189...5Da7
0x77...6a6a
01/26/20265:17:26 PMsell$0.008826$0.000010910.0524870.083075808.94
0x7AF...195b
0xb3...a914
01/26/20262:59:31 PMsell$0.3104$0.000010940.000087490.08308428,360.09
0x7AF...195b
0x09...6710
01/26/20262:22:12 PMbuy$0.02581$0.000011020.0572750.0831062,342.33
0xC3f...FD1d
0x91...2af7
01/26/20269:00:54 AMsell$0.07666$0.000010980.00002160.0830956,980.82
0xC3f...FD1d
0xc0...6cbd
01/26/20268:30:52 AMsell$0.19$0.000011010.000053560.08310317,260.61
0xC3f...FD1d
0xba...fb4f
01/26/20262:09:33 AMsell$0.1653$0.000011040.00004660.08311414,963.59
0xC3f...FD1d
0x9f...dfe9
01/25/20267:12:18 PMbuy$0.412$0.000011060.00011610.08311937,237.39
0xC3f...FD1d
0x17...4e86
01/25/202612:11:48 PMbuy$0.5585$0.000010960.00015740.08308950,954.85
0x1aD...6cda
0x86...f082
01/25/202612:03:08 PMbuy$0.1709$0.000010880.000048180.08306715,709.19
0x7AF...195b
0xf8...c4f9
01/25/202612:03:05 PMbuy$0.4739$0.000010810.00013350.08304743,831.22
0x4ae...11f7
0x11...e3f6