WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001105
Price
0.083116 ETH
TVL
$202.35
MKT CAP
$798.99
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.16M
Pooled ETH:
$0.02849

BREW/ETH price stats on BNB Chain

As of January 19, 2026, the current price of BREW token on DEX CafeSwap is $0.00001105. BREW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $798.99. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $202.35. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $202.35.

The total transactions of BREW/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BREW/ETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003116, captured at 10:03 AM UTC.

The price of converting 1 BREW to USD is $0.00001105 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/19/20265:48:16 AMbuy$0.0287$0.000011050.0580910.0831162,596.54
0x5dA...Dc48
0xd2...f1a9
01/19/20265:38:56 AMbuy$0.1793$0.000011030.000050530.08310916,251.93
0x113...94CB
0x84...569d
01/18/20266:43:14 PMsell$0.06567$0.000010970.000018510.0830935,983.3
0xC3f...FD1d
0xb4...1841
01/17/20269:15:01 AMbuy$0.03655$0.000011020.00001030.0831073,316.39
0xC3f...FD1d
0xae...a475
01/16/20266:20:04 PMsell$0.08825$0.000010970.000024870.0830938,041.35
0x7AF...195b
0x86...9d69
01/16/20265:43:34 PMbuy$0.2661$0.000010990.000075010.083124,195.38
-
0xda...cc39
01/16/20262:49:12 PMbuy$354.79$0.000010940.09990.0830867.16M
0xAcB...29bE
0xd7...8408
01/16/20262:49:12 PMsell$353.97$0.000010940.099760.0830867.16M
0xAcB...29bE
0xd7...8408
01/16/20262:47:04 PMsell$596.73$0.000010960.16810.0830917.88M
0xAcB...29bE
0x16...819a
01/16/20262:47:05 PMbuy$0.1945$0.000010960.000054830.08309117,736.2
0x32e...Cd8a
0x5d...020f
01/16/20262:47:04 PMbuy$603.14$0.000010960.170.0830917.86M
0xAcB...29bE
0x16...819a
01/16/20264:20:37 AMsell$0.1575$0.000011160.00004440.08314514,116.87
0x7AF...195b
0x0b...db90
01/15/202611:51:35 PMsell$0.1476$0.000011190.00004160.08315513,186.66
0x58f...193c
0x7c...6098
01/15/20268:13:21 PMsell$0.05243$0.000011210.000014770.0831614,675.06
0x3D6...0aBe
0x05...4def
01/15/20263:51:29 PMbuy$0.2147$0.000011240.000060530.08316819,104.19
0x7AF...195b
0x21...b985
01/15/20265:29:20 AMbuy$0.09327$0.00001120.000026290.0831598,321.49
0xC3f...FD1d
0x72...d21c
01/15/20265:24:22 AMbuy$0.03626$0.000011190.000010220.0831553,239.35
0xC3f...FD1d
0x1c...ba3e
01/14/20265:09:17 PMsell$0.2748$0.000011170.000077450.0831524,587.86
0x7AF...195b
0xc2...6c77
01/14/20264:51:16 PMbuy$1.08$0.000011130.00030680.08313797,779.82
0xdF6...1356
0xc9...f2e6
01/14/20264:33:42 PMbuy$709.58$0.000011270.20.0831787.96M
-
0x07...34cf