- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-ETH LPs
Info about BREW-ETH pair
- Pooled BREW:
- 672,648.81
- Pooled ETH:
- $0.3982
BREW/ETH price stats on BNB Chain
As of May 2, 2024, the current price of BREW token on DEX CafeSwap is $0.001766. BREW price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.67. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $62,584.09. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,380.69. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,380.69.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.000000591, captured at 3:03 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001766 today.
BREW-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:29:01 PM | sell | $0.39 | $0.001766 | 0.00 | 0.06591 | 221.43 | 0x59...2520 | |
| 2024.05.02 | 11:20:01 AM | sell | $0.64 | $0.001764 | 0.00 | 0.065915 | 360.09 | 0x6d...bdf7 | |
| 2024.05.02 | 11:04:07 AM | sell | $0.85 | $0.001768 | 0.00 | 0.065923 | 481.04 | 0xd1...a0f5 | |
| 2024.05.02 | 1:59:46 AM | sell | $0.74 | $0.001721 | 0.00 | 0.065931 | 432.82 | 0xc0...b26f | |
| 2024.05.02 | 1:57:40 AM | buy | $2.16 | $0.001733 | 0.00 | 0.065947 | 1 247.69 | 0x4a...968b | |
| 2024.05.02 | 1:57:16 AM | sell | $3.09 | $0.001727 | 0.00 | 0.065928 | 1 791.21 | 0x09...787d | |
| 2024.05.02 | 1:41:43 AM | buy | $0.12 | $0.001735 | 0.00 | 0.065967 | 66.41 | 0xec...e66b | |
| 2024.05.02 | 1:41:34 AM | buy | $0.69 | $0.001734 | 0.00 | 0.065963 | 398.54 | 0x31...19a1 | |
| 2024.05.02 | 1:27:55 AM | sell | $0.76 | $0.00175 | 0.00 | 0.06594 | 431.61 | 0x65...103e | |
| 2024.05.02 | 12:10:22 AM | sell | $0.83 | $0.001768 | 0.00 | 0.065948 | 466.52 | 0x41...f67f | |
| 2024.05.01 | 10:04:06 PM | sell | $0.05 | $0.001775 | 0.00 | 0.065964 | 26.24 | 0x5c...9dd9 | |
| 2024.05.01 | 10:04:06 PM | sell | $0.21 | $0.001776 | 0.00 | 0.065967 | 116.12 | 0x2d...cce6 | |
| 2024.05.01 | 10:04:06 PM | sell | $0.18 | $0.001775 | 0.00 | 0.065965 | 99.45 | 0x9e...9771 | |
| 2024.05.01 | 8:11:43 PM | buy | $0.69 | $0.001759 | 0.00 | 0.065988 | 390.56 | 0xb9...c14b | |
| 2024.05.01 | 6:17:49 PM | sell | $1.22 | $0.001775 | 0.00 | 0.065967 | 685.20 | 0x61...31a0 | |
| 2024.05.01 | 6:17:19 PM | sell | $1.78 | $0.00178 | 0.00 | 0.065982 | 998.68 | 0x46...c1b6 | |
| 2024.05.01 | 5:14:03 PM | sell | $0.03 | $0.001732 | 0.00 | 0.065996 | 16.69 | 0xe2...83fd | |
| 2024.05.01 | 5:11:42 PM | sell | $0.46 | $0.001733 | 0.00 | 0.065999 | 267.67 | 0xe0...9e27 | |
| 2024.05.01 | 4:40:39 PM | sell | $0.60 | $0.001745 | 0.00 | 0.066004 | 345.93 | 0x2a...91af | |
| 2024.05.01 | 4:40:24 PM | sell | $0.13 | $0.001746 | 0.00 | 0.066008 | 75.41 | 0x30...4f7c |