WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.0009808
Price
0.062764 ETH
TVL
$3,661.02
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
15
Buys
9
Sells
6
Volume
42
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.87M
Pooled ETH:
$0.5158

BREW/ETH price stats on BNB Chain

As of December 2, 2025, the current price of BREW token on DEX CafeSwap is $0.0009808. BREW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.65. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $65,886.89. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,661.02. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,661.02.

The total transactions of BREW/ETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BREW/ETH pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000002764, captured at 10:28 AM UTC.

The price of converting 1 BREW to USD is $0.0009808 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/02/20259:56:18 AMbuy$3.37$0.00098080.00095050.0627643,438.35
0x58f...193c
0x3a...42f8
12/02/20253:14:27 AMsell$1.95$0.00097610.00055020.0627511,999.99
0x58f...193c
0x57...8360
12/02/20253:02:39 AMsell$2.02$0.00097820.00056960.0627572,065.96
0x1Bb...F139
0x5f...93d7
12/02/20252:03:21 AMbuy$2.84$0.00098170.00080130.0627672,895.98
0x58f...193c
0xed...3d8d
12/02/20251:59:39 AMbuy$1.35$0.00097940.00038220.062761,384.51
0x3D6...0aBe
0x82...4bc2
12/02/20251:33:51 AMbuy$1.4$0.0009780.00039460.0627561,431.8
0x8AD...E63E
0x2e...d1a5
12/01/202511:35:03 PMsell$0.4185$0.00097350.00011790.062744429.91
0xe09...5268
0x63...b409
12/01/20259:26:33 PMsell$5.6$0.00097680.001580.0627535,738.9
0xabA...5Fe3
0x46...5d65
12/01/20256:37:34 PMbuy$2.58$0.00098230.00072910.0627682,633.26
0x58f...193c
0x47...16cb
12/01/20254:10:15 PMbuy$3.95$0.00097880.0011140.0627584,040.81
0x1f7...54F5
0x8d...3bc2
12/01/20253:42:38 PMbuy$4.29$0.00097440.001210.0627464,408.94
0x9Ac...B5A1
0x4f...8ca9
12/01/20253:35:15 PMbuy$4.43$0.00096970.0012490.0627334,569.57
0x97B...3328
0xcd...65ee
12/01/20253:23:00 PMbuy$2.87$0.00096580.00080920.0627222,972.4
0x58f...193c
0x84...44f2
12/01/202510:47:03 AMsell$1.9$0.00096150.00053750.062711,983.51
0x58f...193c
0xc2...f8d2
12/01/202510:06:37 AMsell$2.63$0.00096390.00074310.0627162,735.09
0x150...8864
0x40...6735
12/01/20259:32:28 AMsell$3.61$0.00096720.0010170.0627263,733.65
0x58f...193c
0xaa...fa33
12/01/20255:49:25 AMsell$2.19$0.00097030.00061990.0627352,266.66
0x150...8864
0x5d...d45e
12/01/20251:09:19 AMbuy$4.12$0.00097320.0011620.0627434,239.21
0x58f...193c
0x2c...4288
12/01/202512:32:29 AMbuy$4$0.00096880.001130.062734,138.21
0x97B...3328
0xc3...425f
11/30/202511:01:38 PMsell$1.41$0.00096360.00039990.0627161,472.48
0x113...94CB
0xe9...3595