WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001044
Price
0.064101 ETH
TVL
$2,383.58
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
22
Buys
9
Sells
13
Volume
19
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.14M
Pooled ETH:
$0.4681

BREW/ETH price stats on BNB Chain

As of July 8, 2025, the current price of BREW token on DEX CafeSwap is $0.001044. BREW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.05. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,414.31. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,383.59. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,383.59.

The total transactions of BREW/ETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

BREW/ETH pool has a trading volume of $19.05 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000004101, captured at 12:29 AM UTC.

The price of converting 1 BREW to USD is $0.001044 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/07/20257:23:53 PMsell$0.3571$0.0010440.00014010.064101341.8
0x7d3...AF1B
0x7c...ae9c
07/07/20255:05:49 PMbuy$0.3751$0.0010390.00014860.064117360.99
0xD43...995f
0xc0...8648
07/07/20254:22:49 PMbuy$1.07$0.0010410.0004230.0641121,028.75
0x7d3...AF1B
0xd5...4c28
07/07/20252:37:08 PMbuy$1.33$0.0010420.00052560.0641041,280.7
0x7d1...61AD
0x46...0b8d
07/07/202512:50:04 PMbuy$0.9746$0.0010450.00038190.064096932.4
0x313...C065
0xee...3a75
07/07/202512:23:37 PMbuy$0.4378$0.0010440.00017150.064091419.31
0xC68...1c38
0x60...a4fe
07/07/202512:17:19 PMbuy$0.4037$0.0010440.0001580.064088386.63
0xba1...b306
0x25...90ae
07/07/202511:21:37 AMbuy$0.6313$0.0010440.00024680.064085604.24
0x5d7...5d3B
0xca...fbcc
07/07/202510:31:29 AMbuy$0.4543$0.0010440.00017750.064081435.1
0x1Bb...F139
0xaa...a709
07/07/202510:26:09 AMbuy$0.3621$0.0010450.00014120.064078346.43
0x8AD...E63E
0x93...4f64
07/07/20253:39:36 AMsell$0.9387$0.001050.0003630.064064893.34
0x168...e974
0xa5...1ab7
07/07/20253:38:06 AMsell$0.6374$0.0010520.00024650.064069605.76
0x7d3...AF1B
0x70...fb93
07/07/20251:53:41 AMbuy$0.5356$0.0010490.00020850.064086510.46
0xe09...5268
0x0d...7741
07/06/202511:30:33 PMbuy$0.5554$0.0010470.00021630.064082530.05
0xC68...1c38
0x1b...345b
07/06/202511:25:36 PMbuy$1.01$0.0010460.00039420.064077966.87
0xb9a...4425
0xd4...9977
07/06/202511:07:36 PMbuy$0.7091$0.0010470.00027560.064071677.05
0x150...8864
0xb0...c7c0
07/06/20259:42:46 PMsell$1.8$0.0010520.00069770.0640581,719.12
0xfaC...E057
0x0c...2a01
07/06/20259:41:31 PMsell$1.29$0.0010550.0004980.0640691,223.96
0x695...F122
0x9f...a198
07/06/20259:38:08 PMsell$0.6626$0.0010540.00025610.064075628.4
0xc2e...7472
0x76...4587
07/06/20259:31:13 PMsell$2.63$0.0010550.001020.0640862,497.77
0xB9e...BE36
0x77...cb35