WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001203
Price
0.083393 ETH
TVL
$208.85
MKT CAP
$849.91
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
8.67M
Pooled ETH:
$0.02943

BREW/ETH price stats on BNB Chain

As of January 9, 2026, the current price of BREW token on DEX CafeSwap is $0.00001203. BREW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $849.91. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $208.86. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $208.86.

The total transactions of BREW/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BREW/ETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003393, captured at 8:09 AM UTC.

The price of converting 1 BREW to USD is $0.00001203 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/09/20263:03:41 AMsell$0.1857$0.000012030.000052360.08339315,432.52
0x7AF...195b
0x3f...daae
01/08/202611:39:19 PMbuy$0.1558$0.000012090.000043920.08340712,888.45
0x3D6...0aBe
0xf9...f94e
01/08/202611:17:00 PMbuy$0.06114$0.000012060.000017230.08345,067.7
0xC3f...FD1d
0x2b...f2fe
01/07/20266:38:16 PMbuy$0.1296$0.000012040.000036540.08339410,767.08
0x928...aC69
0x4f...8b75
01/07/20265:43:26 PMbuy$0.03685$0.000012020.000010380.0833893,064.95
0xbA4...F569
0x1a...9928
01/07/20265:43:25 PMbuy$0.2324$0.000011990.000065510.0833819,380.42
0x3D6...0aBe
0xfb...13e6
01/06/20267:26:36 PMsell$0.2146$0.000011940.00006050.08336617,972.25
0x113...94CB
0x68...92df
01/06/20267:04:59 PMsell$0.08594$0.000011970.000024220.0833767,175.43
0x58f...193c
0x76...483a
01/06/202610:13:59 AMsell$0.3068$0.000012020.000086480.08338825,518.88
0xC3f...FD1d
0x2c...5220
01/06/202610:13:00 AMsell$248.05$0.000012080.069910.0834056.09M
0x1cE...B2b9
0x0b...5a39
01/06/202610:13:00 AMbuy$248.35$0.000012080.070.0834056.09M
0x1cE...B2b9
0x0b...5a39
01/06/20265:19:30 AMsell$0.04502$0.000012030.000012690.0833933,739.76
0x7AF...195b
0xf7...5777
01/05/20269:00:43 PMsell$0.2159$0.000012060.000060860.08340117,891.93
0x7AF...195b
0x0f...0573
01/05/20265:26:06 AMsell$0.06245$0.00001210.00001760.0834115,160.6
0x928...aC69
0x20...2045
01/04/20265:53:25 PMbuy$0.4838$0.00001210.00013630.0834139,982.84
0x7AF...195b
0x29...fac7
01/04/202610:51:08 AMbuy$0.08592$0.000012030.000024210.0833927,139.39
0x928...aC69
0x73...e5d5
01/04/20269:57:30 AMsell$353.64$0.0000120.099670.0833826.71M
0xAcB...29bE
0x0b...b84d
01/04/20269:57:30 AMbuy$354.79$0.0000120.09990.0833826.7M
0xAcB...29bE
0x0b...b84d
01/04/20269:12:33 AMbuy$0.1501$0.000012050.000042320.08339612,460.8
0x928...aC69
0x38...6718
01/04/20268:25:59 AMbuy$0.06674$0.000012020.000018810.0833895,549.67
0x8AD...E63E
0x07...348c