WhatToFarm
/
Get started
12 Swap

Info about ETH-BREW pair

Price USD
$4,656.88
Price
4.1M BREW
TVL
$3,830.97
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
11
Buys
7
Sells
4
Volume
42
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Pooled ETH:
0.4121
Pooled BREW:
$1.69M

ETH/BREW price stats on BNB Chain

As of September 13, 2025, the current price of ETH token on DEX CafeSwap is $4,656.88. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,817,417,337.17. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,830.97. The ETH/BREW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BREW with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,830.97.

The total transactions of ETH/BREW is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/BREW pool has a trading volume of $42.47 in the last 24 hours.

The exchange rate of 1 ETH to BREW is 4.1M, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $4,656.88 today.

ETH-BREW price chart

DateTime
Price $
Price BREW
MakerTXN
09/13/20258:21:05 PMsell$1.2$0.0011340.00025920.0624361,063.82
0x8AD...E63E
0xed...67eb
09/13/20253:45:49 PMbuy$3.6$0.0011370.00077320.0624433,164.49
0x3D6...0aBe
0xfb...eb09
09/13/20253:27:48 PMbuy$3.47$0.0011410.00074140.0624343,045.57
0x3D6...0aBe
0x10...5c86
09/13/20251:53:38 PMbuy$3.18$0.0011330.00068090.0624262,806.91
0xe09...5268
0x9b...d559
09/13/202510:30:20 AMbuy$4.01$0.0011410.00085030.0624173,518
0x9b8...6589
0xbe...eda7
09/13/20259:56:50 AMbuy$5.7$0.0011360.0012060.0624045,017.39
0xBF2...5950
0x85...e54b
09/13/20258:30:41 AMbuy$1.91$0.0011280.00040580.0623951,694.26
0xC68...1c38
0x66...f1ec
09/13/20256:05:50 AMbuy$2.15$0.001130.00045580.062391,906.86
0xe09...5268
0x7c...a003
09/13/20253:47:13 AMsell$7.4$0.0011340.0015580.0623876,528.49
0x282...73C7
0x76...46c8
09/13/20251:29:18 AMsell$3$0.0011310.00063770.06242,656.85
0x7d3...AF1B
0xbe...3ad6
09/12/20258:49:24 PMsell$6.81$0.0011280.0014560.0624126,036.8
0x052...CA10
0x3d...6114
09/12/20255:48:55 PMsell$4.56$0.0011210.00098870.0624264,074.11
0xF3f...0fF5
0xed...5b12
09/12/20252:25:21 PMsell$4.21$0.0011120.00092310.0624383,785.97
0x150...8864
0x11...fa29
09/12/20256:13:05 AMsell$3.01$0.0011150.00066120.0624472,701.36
0x150...8864
0x86...ba99
09/12/20255:53:29 AMsell$1.67$0.0011140.00036860.0624531,502.3
0xC68...1c38
0x32...2477
09/12/20254:12:34 AMsell$1.35$0.0011080.00030040.0624571,222.4
0xC68...1c38
0x7a...d539
09/12/202512:50:03 AMsell$4.16$0.0011130.00092120.0624653,737.31
0x108...D836
0x27...a7c6
09/12/202512:43:06 AMsell$4.29$0.0011060.00096080.0624763,880.28
0xfaC...E057
0x0b...3288
09/12/202512:43:00 AMsell$744.58$0.0011060.16660.062475479,049.39
0xAcB...29bE
0x06...a4ea
09/12/202512:43:00 AMbuy$744.86$0.0011060.16660.062475477,894.92
0xAcB...29bE
0x06...a4ea