WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.051599
Price
0.081005 ETH
TVL
$31.45
MKT CAP
$180.22
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.84M
Pooled ETH:
$0.009878

BREW/ETH price stats on BNB Chain

As of June 30, 2026, the current price of BREW token on DEX CafeSwap is $0.000001599. BREW price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $180.22. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $31.46. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $31.46.

The total transactions of BREW/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BREW/ETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000001005, captured at 4:30 AM UTC.

The price of converting 1 BREW to USD is $0.000001599 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20262:57:49 AMbuy$0.01813$0.0515990.000011390.08100511,335.73
0xd0E...3042
0x0a...bf22
06/29/20268:21:24 PMsell$0.01021$0.0516220.0563010.0816,298.19
0xd0E...3042
0x37...79f1
06/29/20265:38:34 PMsell$0.07483$0.0516330.000046070.08100545,805.24
0x7AF...195b
0x77...c4eb
06/29/202610:55:27 AMsell$0.05445$0.05160.00003450.08101434,025.67
0x7AF...195b
0x49...1e38
06/28/20265:57:35 PMsell$0.04956$0.0516050.000031510.0810230,873.19
0xd0E...3042
0xe4...bc2d
06/27/20264:22:43 PMsell$0.028$0.0516440.000017470.08102517,032.92
0xA2E...189E
0xd0...3f2e
06/27/20261:55:29 PMsell$0.08044$0.0516430.000050560.08103248,957.41
0x94a...3886
0x0e...19bd
06/27/202612:02:24 PMsell$0.01046$0.0516440.0566060.0810386,360.33
0x7AF...195b
0x19...0e8c
06/27/202610:18:37 AMsell$0.02368$0.0516480.000014950.0810414,369.79
0xd26...6406
0xd9...28db
06/27/20265:10:47 AMsell$0.01186$0.0516480.0575090.0810437,198.21
0xd26...6406
0x3b...fb17
06/26/20266:23:34 PMsell$0.03758$0.0516550.000023760.08104622,707.36
0x7AF...195b
0xa0...7ea9
06/26/202612:20:56 PMsell$0.07934$0.0516320.000051250.08105448,612.95
0xd0E...3042
0x7f...e83b
06/26/202610:17:44 AMbuy$0.03308$0.051650.000021280.08106120,044.31
0xd0E...3042
0xe4...a1f8
06/26/20263:01:37 AMbuy$0.04801$0.0516060.000031560.08105629,890.59
0xC3f...FD1d
0xd9...8cb4
06/25/20265:48:47 PMbuy$0.04153$0.0516450.000026490.0810525,233.44
0xB5C...2F6d
0x7d...8ed0
06/25/20265:48:46 PMbuy$0.06148$0.0516350.000039220.08104337,602.41
0x94a...3886
0xa5...97e4
06/25/20262:17:18 PMbuy$0.1256$0.0516040.00008070.0810378,283.61
0xA2E...189E
0xb9...6f33
06/25/202612:55:27 PMsell$0.05463$0.0516720.000033380.08102132,664.8
0xd0E...3042
0x99...081c
06/25/202612:55:12 PMsell$0.07029$0.0516850.000042940.08102941,698.36
0xC3f...FD1d
0xb0...a33b
06/25/20265:41:44 AMsell$0.08013$0.051710.000048690.08103946,855.48
0x7AF...195b
0x23...64ab