WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001158
Price
0.063204 ETH
TVL
$3,032.28
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
25
Buys
14
Sells
11
Volume
49
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.31M
Pooled ETH:
$0.4203

BREW/ETH price stats on BNB Chain

As of July 19, 2025, the current price of BREW token on DEX CafeSwap is $0.001158. BREW price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.16. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $59,288.42. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,032.29. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,032.29.

The total transactions of BREW/ETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BREW/ETH pool has a trading volume of $49.16 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000003204, captured at 12:29 AM UTC.

The price of converting 1 BREW to USD is $0.001158 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/20255:42:59 PMsell$4.11$0.0011580.0011380.0632043,553.83
0xC8E...23a1
0xa7...0c46
07/18/20254:05:45 PMsell$1.65$0.0011490.00046340.0632161,440.83
0x961...3118
0x32...d4b4
07/18/20253:58:34 PMsell$1.28$0.0011460.00036090.0632221,120.11
0x7d1...61AD
0xd0...aa3c
07/18/20253:18:05 PMbuy$2.97$0.0011480.00083660.0632322,588.69
0x695...F122
0x3f...c455
07/18/20253:01:49 PMbuy$1.98$0.0011540.00055280.0632211,716.09
0x150...8864
0x01...6c0b
07/18/20252:13:34 PMsell$2.89$0.0011770.00078890.063212,457.35
0x150...8864
0x69...9009
07/18/20252:05:26 PMsell$0.3046$0.0011710.000083660.063217260.06
0x6c9...0ab0
0xf0...c3db
07/18/20251:06:52 PMbuy$6.22$0.0011630.0017240.063225,353.21
0x761...b419
0xa8...eb08
07/18/202512:28:48 PMbuy$3.12$0.0011480.00086840.0631972,715.91
0x7d1...61AD
0x59...c749
07/18/202510:14:31 AMsell$0.9499$0.0011530.00026190.06318823.75
0x1Bb...F139
0x61...4c0e
07/18/202510:00:29 AMsell$0.2029$0.0011510.000056120.063182176.33
0xe09...5268
0x1b...431e
07/18/20254:10:09 AMbuy$1.99$0.0011430.00055570.0631911,741.28
0x3D6...0aBe
0x65...b0c7
07/18/20254:04:08 AMbuy$1.2$0.0011450.00033620.0631841,055.85
0x150...8864
0x94...a3be
07/18/20253:03:47 AMbuy$1.69$0.0011380.0004710.0631691,486.4
0x3D6...0aBe
0xd7...fff2
07/18/20252:39:49 AMsell$1.25$0.0011420.00034720.0631551,100.55
0x150...8864
0x58...d966
07/18/20252:25:07 AMsell$1.09$0.0011430.00030190.06316955.52
0x1Bb...F139
0x1e...580a
07/18/20252:19:38 AMsell$1.81$0.0011420.00050220.0631661,585.99
0x3D6...0aBe
0xf2...f4a3
07/18/20251:19:08 AMsell$3.71$0.0011460.0010360.0631983,241.68
0x150...8864
0x61...1728
07/17/202511:42:06 PMbuy$1.29$0.0011250.00037230.0632341,151.05
0x695...F122
0xb0...111a
07/17/202511:16:20 PMsell$0.08657$0.001130.000024650.06321976.57
0x150...8864
0x0f...320c