WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001116
Price
0.083145 ETH
TVL
$205.56
MKT CAP
$806.07
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.21M
Pooled ETH:
$0.02897

BREW/ETH price stats on BNB Chain

As of January 16, 2026, the current price of BREW token on DEX CafeSwap is $0.00001116. BREW price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.70. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $806.07. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $205.57. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $205.57.

The total transactions of BREW/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BREW/ETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003145, captured at 8:56 AM UTC.

The price of converting 1 BREW to USD is $0.00001116 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/16/20264:20:37 AMsell$0.1575$0.000011160.00004440.08314514,116.87
0x7AF...195b
0x0b...db90
01/15/202611:51:35 PMsell$0.1476$0.000011190.00004160.08315513,186.66
0x58f...193c
0x7c...6098
01/15/20268:13:21 PMsell$0.05243$0.000011210.000014770.0831614,675.06
0x3D6...0aBe
0x05...4def
01/15/20263:51:29 PMbuy$0.2147$0.000011240.000060530.08316819,104.19
0x7AF...195b
0x21...b985
01/15/20265:29:20 AMbuy$0.09327$0.00001120.000026290.0831598,321.49
0xC3f...FD1d
0x72...d21c
01/15/20265:24:22 AMbuy$0.03626$0.000011190.000010220.0831553,239.35
0xC3f...FD1d
0x1c...ba3e
01/14/20265:09:17 PMsell$0.2748$0.000011170.000077450.0831524,587.86
0x7AF...195b
0xc2...6c77
01/14/20264:51:16 PMbuy$1.08$0.000011130.00030680.08313797,779.82
0xdF6...1356
0xc9...f2e6
01/14/20264:33:42 PMbuy$709.58$0.000011270.20.0831787.96M
-
0x07...34cf
01/14/20264:33:42 PMsell$711.21$0.000011270.20040.0831787.96M
-
0x07...34cf
01/14/20264:33:42 PMsell$1.8$0.000011160.00050870.083145161,748.85
-
0x12...67e2
01/14/20263:37:09 PMbuy$0.1173$0.000011290.000033070.08318210,392.4
0x3D6...0aBe
0x36...48f2
01/14/20263:36:22 PMbuy$0.09857$0.000011260.000027780.0831768,746.84
0xC3f...FD1d
0xcb...e667
01/14/20263:35:52 PMbuy$0.1646$0.000011240.000046410.08316814,648.85
0x7AF...195b
0x8b...1c26
01/14/20263:35:31 PMbuy$0.2482$0.000011190.000069960.08315522,172.62
0x1Bb...F139
0x89...a485
01/14/20263:35:22 PMbuy$709.58$0.000011140.20.0831417.88M
0x555...9555
0xac...f3bf
01/14/20263:35:22 PMsell$711.04$0.000011140.20040.0831417.88M
0x555...9555
0xac...f3bf
01/14/20263:35:22 PMsell$1.57$0.000011290.00044350.083183139,323.59
0x999...0515
0x04...d647
01/14/20263:17:25 PMbuy$0.3095$0.000011380.000087260.08320827,199.88
0x3D6...0aBe
0x26...d754
01/14/20263:11:30 PMsell$711.62$0.000011320.20050.0831927.74M
-
0x5c...bf12