WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001087
Price
0.066004 ETH
TVL
$1,808.9
MKT CAP
$50.1K
5m
0%
1h
0%
4h
-1.04%
24h
-0.28%
Share
TXNS
30
Buys
19
Sells
11
Volume
27
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
832,128.14
Pooled ETH:
$0.4989

BREW/ETH price stats on BNB Chain

As of April 27, 2025, the current price of BREW token on DEX CafeSwap is $0.001087. BREW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.68. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $50,078.46. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $1,808.91. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $1,808.91.

The total transactions of BREW/ETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

BREW/ETH pool has a trading volume of $26.68 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000006004, captured at 3:48 AM UTC.

The price of converting 1 BREW to USD is $0.001087 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/20253:31:47 AMbuy$0.5253$0.0010870.00028990.066004482.96
0x50A...5aF0
0x89...5690
04/27/20251:35:59 AMbuy$2.73$0.0010850.0015060.0659822,518.36
0x456...404A
0xe0...a4be
04/27/20251:35:56 AMbuy$0.4009$0.0010810.0002210.065962370.83
0xEdd...54F0
0x34...ca8e
04/27/20251:16:35 AMsell$0.3185$0.0010990.0001720.065937289.78
0x168...e974
0xb2...284e
04/27/20251:16:32 AMsell$1.17$0.0011010.00063470.0659471,067.31
0xDC8...c6Dd
0xb3...9214
04/27/20251:09:14 AMsell$0.4392$0.00110.00023780.065957399.21
0xe09...5268
0x40...f9c3
04/27/20251:00:08 AMsell$0.4103$0.0010990.00022250.065963373.16
0x82e...d958
0x45...b481
04/27/202512:31:47 AMsell$1.31$0.00110.00071590.0659741,198.24
0xF10...6bFB
0x95...e380
04/27/202512:17:59 AMsell$1.74$0.0010990.00095290.0659941,589.62
0xc5F...30aE
0xbf...8730
04/27/202512:12:29 AMsell$1.08$0.0010980.00059560.066013990.57
0x5d7...5d3B
0x2f...0200
04/27/202512:09:26 AMsell$0.8309$0.0010990.00045550.066025755.93
0x695...F122
0xe4...9702
04/26/202510:23:08 PMsell$0.6582$0.00110.0003610.066035598.15
0x783...33c0
0x24...4c65
04/26/202510:13:17 PMsell$0.6579$0.00110.00036140.066044597.98
0x783...33c0
0xb2...36a1
04/26/20259:17:20 PMsell$0.4762$0.0010980.00026240.066052433.64
0xaDD...1fEb
0xe7...9646
04/26/20258:12:44 PMsell$0.3762$0.00110.0002070.066057341.82
0xbb2...E809
0xa0...0245
04/26/20257:35:49 PMsell$0.5256$0.0010950.00029090.066063479.89
0xaDD...1fEb
0xae...696f
04/26/20257:01:37 PMsell$0.5388$0.0010960.00029810.06607491.19
0x04c...94e0
0x0a...22e7
04/26/20255:43:12 PMsell$0.3918$0.0010970.0002170.066077357.1
0x140...a584
0x99...a04e
04/26/20255:22:45 PMsell$0.3882$0.0010970.00021520.066082353.85
0xbb2...E809
0x23...a9e5
04/26/202512:07:26 PMbuy$1.76$0.0010860.00099250.0660971,627.88
0xb9a...4425
0x78...6524