WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001163
Price
0.08328 ETH
TVL
$208.44
MKT CAP
$860.81
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
8.97M
Pooled ETH:
$0.02934

BREW/ETH price stats on BNB Chain

As of February 3, 2026, the current price of BREW token on DEX CafeSwap is $0.00001163. BREW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.50. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $860.81. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $208.45. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $208.45.

The total transactions of BREW/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BREW/ETH pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.00000000328, captured at 1:03 AM UTC.

The price of converting 1 BREW to USD is $0.00001163 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/20268:44:07 PMbuy$0.03646$0.000011630.000010270.083283,132.85
0x10e...139a
0x49...6d1f
02/02/20268:44:06 PMbuy$0.07322$0.000011620.000020630.0832766,298.43
0xD54...d5ED
0x07...0e93
02/02/20268:44:06 PMbuy$0.1165$0.00001160.000032850.0832710,044.52
0x7AF...195b
0x01...5cd1
02/02/20263:31:32 PMsell$0.4433$0.000011590.00012490.08326838,235.64
0x113...94CB
0xb6...2701
02/02/20262:43:54 PMsell$0.6054$0.000011710.00017060.08330151,691.2
0x7AF...195b
0x49...8844
02/02/20269:02:48 AMbuy$0.1338$0.000011810.000037730.08332911,334.76
0x1Bb...F139
0x31...a3dd
02/02/20262:44:19 AMbuy$0.2923$0.000011760.000082390.08331524,847.47
0x1Bb...F139
0x6e...fd04
02/01/202611:12:18 PMbuy$0.7987$0.000011640.00022510.08328168,608.11
0x7AF...195b
0x49...2ce1
02/01/20264:23:34 PMbuy$0.3896$0.00001150.00010980.08324433,856.96
0x7AF...195b
0xf9...070e
01/31/202611:37:26 PMsell$0.3473$0.000011450.000097890.08322930,308.94
0x7d1...61AD
0x91...b196
01/31/20266:41:02 PMbuy$0.5605$0.000011480.00015790.08323648,821.83
0x1f7...2FB5
0xe4...e0de
01/31/20265:31:31 PMbuy$0.707$0.000011340.00019920.08319662,342.3
0x7AF...195b
0x22...b37c
01/31/20262:44:36 PMbuy$0.4798$0.000011210.00013520.08315942,801.13
0x7AF...195b
0x36...00e1
01/30/20269:14:35 PMbuy$0.264$0.000011120.000074410.08313623,721.26
0x7AF...195b
0x15...d42b
01/30/20266:42:16 PMbuy$0.4136$0.000011050.00011650.08311637,416.94
0x7AF...195b
0x3a...340b
01/30/20264:04:15 PMbuy$0.1552$0.000010990.000043760.08309814,123.44
0x150...8864
0x39...27de
01/30/20262:24:37 PMbuy$0.198$0.000010950.000055820.08308718,078.89
0x3D6...0aBe
0xdf...1df5
01/30/202612:21:29 PMsell$0.2039$0.000010910.000057490.08307518,691.61
0x8AD...E63E
0x5b...a18a
01/30/202611:25:43 AMsell$0.08221$0.000010940.000023170.0830847,512.19
0x58f...193c
0x60...17f4
01/30/20265:31:58 AMsell$0.2019$0.000010970.00005690.08309318,397.98
0x3D6...0aBe
0x02...3684