WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.051091
Price
0.094354 ETH
TVL
$32.65
MKT CAP
$136.48
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
14.99M
Pooled ETH:
$0.006498

BREW/ETH price stats on BNB Chain

As of August 29, 2026, the current price of BREW token on DEX CafeSwap is $0.000001091. BREW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $136.48. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $32.65. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $32.65.

The total transactions of BREW/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BREW/ETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000000004354, captured at 5:28 AM UTC.

The price of converting 1 BREW to USD is $0.000001091 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/202611:02:09 AMsell$0.1053$0.0510910.000042030.09435496,534.71
0xA2E...189E
0xf2...9845
08/25/20264:20:38 PMsell$0.2666$0.0511020.00010770.094453241,889.77
0xE22...b5B9
0x91...2b2a
08/22/20264:12:41 AMbuy$0.1617$0.0511340.000064190.094503142,555.53
0x275...4612
0x07...9544
08/21/202610:10:37 PMsell$0.2656$0.0511450.00010460.094512231,847.12
0x82e...BD77
0x7f...3c66
08/21/20265:32:36 AMsell$0.1194$0.0510860.000050770.094619109,915.01
0xA2E...189E
0x72...e834
08/20/20261:55:02 AMsell$0.1247$0.0510630.000055030.094692117,287.32
0xA2E...189E
0xcb...547d
08/19/20269:04:09 PMsell$0.1965$0.0510650.000088410.094792184,494.89
0x3c2...6539
0xdb...ef69
08/19/20268:37:21 PMsell$0.07357$0.0510360.000034620.09487970,962.01
0x90A...46D0
0xc9...5600
08/19/20264:05:06 PMsell$0.1158$0.0510390.000055070.094942111,425.86
0xFb1...63bf
0x04...60a2
08/19/20263:19:56 PMsell$0.2083$0.0510160.00010360.095056204,931.69
0xA2E...189E
0x7c...ef9f
08/18/20267:57:07 PMbuy$0.03362$0.0698340.000017560.09513934,187.2
0x8f5...10CA
0x7d...bffa
08/18/20264:12:42 PMbuy$0.03954$0.0697890.000020640.09511140,391.13
0xE66...1398
0x18...0bfb
08/18/20264:10:51 PMsell$0.2855$0.069930.0001490.095183287,509.49
0x396...E220
0xfd...bb8d
08/17/20267:17:13 AMsell$0.07692$0.0510130.00004040.09532375,897.16
0xA2E...189E
0x29...3aca
08/15/202611:32:55 AMsell$0.1245$0.0510150.000066230.095399122,658.27
0xE22...b5B9
0xb9...75e7
08/15/202610:59:53 AMbuy$0.00005203$0.0510290.0727660.09547450.53
0xF2D...2361
0x3d...7024
08/15/202610:59:02 AMsell$0.09768$0.0510320.000051930.09549194,577.35
0xA2E...189E
0x8d...46b0
08/14/20266:41:17 PMbuy$0.03362$0.051040.00001790.09553832,324.09
0xE66...1398
0xc9...5fef
08/14/20264:35:38 PMsell$0.1072$0.0510450.000056840.095545102,504.66
0x521...D290
0xb5...792b
08/12/20264:20:43 PMsell$0.2004$0.0510730.00010580.095669186,689.04
0x878...5388
0x20...7077