WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.056054
Price
0.082925 ETH
TVL
$117.71
MKT CAP
$542.53
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.71M
Pooled ETH:
$0.02846

BREW/ETH price stats on BNB Chain

As of March 12, 2026, the current price of BREW token on DEX CafeSwap is $0.000006054. BREW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $542.53. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $117.71. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $117.71.

The total transactions of BREW/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BREW/ETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000002925, captured at 1:06 PM UTC.

The price of converting 1 BREW to USD is $0.000006054 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/12/202611:12:49 AMsell$0.008204$0.0560540.0539630.0829251,355.1
0xC3f...FD1d
0x12...6e00
03/12/20263:06:00 AMbuy$0.07102$0.0559470.000035030.08293311,943.64
0xC3f...FD1d
0xfd...9144
03/12/202612:01:40 AMbuy$0.06407$0.0560070.000031210.08292610,664.28
0x7AF...195b
0xf2...40a5
03/11/20266:23:08 PMbuy$0.005955$0.0560540.0528750.082923983.6
0xDa2...6d5A
0x7c...6f9b
03/11/20262:47:32 PMsell$0.08907$0.0560340.000043040.08291514,761.78
0xC3f...FD1d
0x39...d144
03/11/202611:11:34 AMsell$0.107$0.0559420.000052680.08292518,009
0x1Bb...F139
0xb5...fea6
03/10/20263:43:16 PMsell$0.08882$0.0560760.00004290.08293514,616.85
0x8AD...E63E
0x1b...a6bc
03/10/20263:13:52 PMsell$0.1589$0.0560940.000076880.08294726,082.11
0x58f...193c
0xec...4af7
03/10/20267:31:12 AMsell$0.115$0.0560780.000056060.08296118,929.21
0x58f...193c
0xd7...f976
03/10/20261:03:32 AMbuy$0.01969$0.0560120.0597530.0829783,274.81
0xC3f...FD1d
0x28...1092
03/10/202612:31:34 AMbuy$0.03724$0.0559860.000018510.0829756,221.07
0x143...D632
0xa7...8597
03/10/202612:30:06 AMsell$0.1915$0.0559830.000095140.08297132,019.38
0x285...246c
0xb8...fcd9
03/09/20265:30:07 PMsell$0.1367$0.0560360.000067680.08298822,648.19
0xC3f...FD1d
0xef...c7fc
03/09/20264:32:38 PMsell$0.1524$0.0560820.000075290.08300325,072.44
0x7AF...195b
0x24...f124
03/09/20264:09:48 PMsell$0.2246$0.0561240.00011080.08302236,671.31
0x7AF...195b
0xbf...8137
03/09/20263:30:29 PMsell$0.1631$0.0561620.000080530.08304226,467.17
0x7AF...195b
0xfb...f375
03/09/20263:18:29 PMsell$0.02082$0.0561780.000010280.0830523,369.65
0xC3f...FD1d
0xf8...36bc
03/09/20269:56:10 AMsell$0.07753$0.0561360.000038630.08305712,636.39
0xC3f...FD1d
0x7b...fa6a
03/09/20264:49:00 AMsell$0.04917$0.0560780.000024780.0830648,089.5
0xC3f...FD1d
0x15...c4c0
03/08/20267:54:42 PMsell$0.07967$0.0560320.000040560.08307113,208.2
0x7AF...195b
0xbe...ee20