WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.00001104
Price
0.083114 ETH
TVL
$202.74
MKT CAP
$813.06
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.17M
Pooled ETH:
$0.02857

BREW/ETH price stats on BNB Chain

As of January 26, 2026, the current price of BREW token on DEX CafeSwap is $0.00001104. BREW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.83. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $813.06. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $202.75. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $202.75.

The total transactions of BREW/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BREW/ETH pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000003114, captured at 3:58 AM UTC.

The price of converting 1 BREW to USD is $0.00001104 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/26/20262:09:33 AMsell$0.1653$0.000011040.00004660.08311414,963.59
0xC3f...FD1d
0x9f...dfe9
01/25/20267:12:18 PMbuy$0.412$0.000011060.00011610.08311937,237.39
0xC3f...FD1d
0x17...4e86
01/25/202612:11:48 PMbuy$0.5585$0.000010960.00015740.08308950,954.85
0x1aD...6cda
0x86...f082
01/25/202612:03:08 PMbuy$0.1709$0.000010880.000048180.08306715,709.19
0x7AF...195b
0xf8...c4f9
01/25/202612:03:05 PMbuy$0.4739$0.000010810.00013350.08304743,831.22
0x4ae...11f7
0x11...e3f6
01/25/202612:03:05 PMbuy$0.1007$0.000010750.000028380.083039,367.88
0xC3f...FD1d
0x88...fcd9
01/25/202612:03:01 PMsell$1.13$0.000011080.00032020.083124102,504.97
0x111...6051
0x0e...781b
01/25/202612:03:01 PMsell$1.22$0.000010820.00034640.083052113,500.54
0x788...AE79
0xa4...05fa
01/25/20263:41:39 AMbuy$0.1835$0.000011230.000051720.08316616,333.81
0xC3f...FD1d
0x97...10a6
01/25/20263:35:53 AMsell$0.397$0.000011210.00011190.0831635,408.86
0xC3f...FD1d
0xfb...555a
01/23/20266:41:59 PMsell$0.1153$0.000011260.000032510.08317610,235.09
0xC3f...FD1d
0x58...1f21
01/23/20269:55:43 AMbuy$0.07922$0.000011310.000022330.083196,999.37
0x7AF...195b
0x15...f715
01/23/20263:11:41 AMsell$0.1545$0.000011280.000043540.08317913,694.71
0x7AF...195b
0x06...2192
01/22/20268:44:22 PMbuy$0.1188$0.000011330.000033480.08319310,485.55
0x1Bb...F139
0x62...1100
01/22/20264:47:54 PMsell$0.2464$0.00001130.000069470.08318521,813.21
0xC3f...FD1d
0xc5...85af
01/22/20264:47:39 PMbuy$283.83$0.000011350.080.0831996.64M
0xAcB...29bE
0x76...b284
01/22/20264:47:39 PMsell$283.54$0.000011350.079910.0831996.65M
0xAcB...29bE
0x76...b284
01/22/20264:08:17 PMbuy$0.2476$0.000011320.000069790.08319121,864.91
0x1Bb...F139
0xe3...1023
01/22/202611:51:00 AMbuy$0.0557$0.000011290.00001570.0831824,933.68
0x3D6...0aBe
0x6a...ca1a
01/21/20265:09:38 AMsell$0.2068$0.000011260.000058290.08317418,364.38
0x1Bb...F139
0x70...237b