WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001041
Price
0.064145 ETH
TVL
$2,345.4
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0.44%
24h
-0.00%
Share
TXNS
9
Buys
8
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.13M
Pooled ETH:
$0.4679

BREW/ETH price stats on

As of July 5, 2025, the current price of BREW token on DEX is $0.001041. BREW price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.49. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,107.50. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,345.41. The BREW/ETH trading pair operates on .

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,345.41.

The total transactions of BREW/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

BREW/ETH pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000004145, captured at 10:10 PM UTC.

The price of converting 1 BREW to USD is $0.001041 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20259:43:11 PMsell$0.2249$0.0010410.000089580.064145216.08
0x3D6...0aBe
0x9d...e6ce
07/05/20257:12:27 PMbuy$1.91$0.0010360.00076580.0641561,842.73
0x49A...D063
0xce...c216
07/05/20257:38:04 AMsell$0.5369$0.0010440.00021260.064134514.26
0x695...F122
0xbf...c451
07/05/20257:04:26 AMsell$0.2758$0.0010450.00010920.064138263.87
0x1Bb...F139
0x1b...ced6
07/05/20256:58:47 AMsell$0.3761$0.0010450.00014890.06414359.79
0x1Bb...F139
0x0b...688e
07/04/202510:54:06 PMsell$0.3244$0.0010410.00012910.064143311.6
0x7d1...61AD
0x1e...0c76
07/04/202510:42:45 PMsell$0.3244$0.0010410.00012910.064145311.58
0x1Bb...F139
0xe9...e525
07/04/202510:36:28 PMsell$0.7234$0.0010410.00028830.064149694.87
0x1Bb...F139
0x60...387b
07/04/202510:24:46 PMsell$0.798$0.0010410.00031840.064154766.58
0x150...8864
0x95...008f
07/04/20256:18:42 PMbuy$0.5713$0.0010360.00022990.064172551.08
0x8AD...E63E
0x60...9904
07/04/20254:23:16 PMbuy$0.8431$0.0010360.00033910.064167813.8
0xC68...1c38
0xd6...a89d
07/04/20254:06:36 PMbuy$0.5889$0.0010380.00023590.064161566.93
0xD43...995f
0x89...cdb3
07/04/20253:59:00 PMbuy$0.9227$0.0010410.00036830.064156886.2
0x000...1FAb
0x5a...0656
07/04/20252:30:00 PMbuy$0.00001948$0.0010450.0877410.0641530.01864
0xd9d...33D1
0x0f...beae
07/04/20252:26:58 PMbuy$0.5078$0.0010430.00020190.064151486.45
0x313...C065
0x15...2fa1
07/04/20252:26:44 PMbuy$0.01222$0.0010430.0548620.06414911.71
0xd9d...33D1
0x36...cd40
07/04/20252:20:44 PMbuy$0.9862$0.0010410.00039270.064146947.18
0xC68...1c38
0xc4...f084
07/04/20252:19:47 PMbuy$0.4879$0.0010420.00019380.06414468.12
0xc2e...7472
0xa7...55f9
07/04/20252:09:19 PMbuy$0.7355$0.0010440.00029130.064136704.4
0xe09...5268
0x04...4b8e
07/04/20252:06:19 PMbuy$0.3696$0.0010450.00014610.064132353.65
0x7d3...AF1B
0x99...1a03