WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001521
Price
0.06448 ETH
TVL
$2,663.08
MKT CAP
$64.5K
5m
0%
1h
0%
4h
-0.28%
24h
3.05%
Share
TXNS
18
Buys
9
Sells
9
Volume
23
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
876,795.87
Pooled ETH:
$0.3933

BREW/ETH price stats on BNB Chain

As of December 28, 2024, the current price of BREW token on DEX CafeSwap is $0.001521. BREW price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.33. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $64,518.21. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,663.08. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,663.08.

The total transactions of BREW/ETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BREW/ETH pool has a trading volume of $23.33 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000448, captured at 11:08 PM UTC.

The price of converting 1 BREW to USD is $0.001521 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/28/202410:57:46 PMsell$0.922$0.0015210.00027140.06448605.89
0xd2D...dA3F
0x57...41b7
12/28/20249:55:49 PMsell$1.17$0.0015190.00034790.064487775.26
0xC3a...8e1f
0x26...4847
12/28/20248:53:22 PMbuy$0.04328$0.0015260.000012790.06450928.36
0xbF7...2511
0xfe...d1ca
12/28/20248:53:19 PMsell$0.4384$0.001520.00012950.064492288.4
0x000...41f6
0xac...8533
12/28/20248:53:19 PMsell$2.62$0.0015230.00077510.0645031,721.41
0x01F...703a
0xec...5cce
12/28/20246:40:52 PMsell$0.1464$0.0015210.000043420.06451196.25
0xe61...Eb07
0x2a...2b8e
12/28/20246:38:19 PMsell$1.3$0.0015230.00038570.064517853.91
0x140...a584
0x45...e406
12/28/20244:18:22 PMsell$0.3135$0.0015160.000093470.064522206.67
0x5b8...E60B
0x01...69f8
12/28/20244:03:04 PMbuy$2.73$0.0015110.00082080.0645321,810.83
0xC3a...8e1f
0x00...f256
12/28/20242:19:10 PMbuy$4.35$0.0015110.0012990.0645082,882.4
0x695...F122
0x22...5f99
12/28/20242:14:58 PMsell$0.7137$0.0015020.00021260.064478474.9
0x32E...f648
0x0b...5e0c
12/28/20241:57:19 PMbuy$1.89$0.0015010.00056530.0644921,258.65
0x961...3118
0x86...f1d8
12/28/20241:06:13 PMbuy$1.73$0.0014950.00052010.0644791,161.17
0x5d7...5d3B
0x2d...955f
12/28/202411:55:58 AMsell$0.865$0.0014870.00025920.064458581.4
0x7f5...4FeB
0x6a...4369
12/28/202411:03:37 AMbuy$1.44$0.0014820.0004360.064474974.44
0x380...28dc
0xbc...dc0c
12/28/202410:56:34 AMbuy$1.23$0.0014830.00037180.064465832.72
0x94a...af25
0x55...bdfe
12/28/20241:53:01 AMbuy$0.7293$0.0014760.00022020.064458493.92
0xD37...7C49
0xcb...2a7d
12/28/20241:27:22 AMbuy$0.6595$0.0014760.00019890.064453446.63
0x783...33c0
0x43...fa0a
12/27/20243:34:18 PMbuy$1.88$0.0014740.00056950.0644451,281.25
0xC3f...FD1d
0x83...07fc
12/27/20242:11:24 PMbuy$1.05$0.0014930.00031450.064434709.13
0x32E...f648
0xf8...cf70