WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.054076
Price
0.081785 ETH
TVL
$101.17
MKT CAP
$407.96
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
12.41M
Pooled ETH:
$0.02215

BREW/ETH price stats on BNB Chain

As of May 1, 2026, the current price of BREW token on DEX CafeSwap is $0.000004076. BREW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.58. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $407.96. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $101.17. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $101.17.

The total transactions of BREW/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BREW/ETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000001785, captured at 3:59 AM UTC.

The price of converting 1 BREW to USD is $0.000004076 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20263:42:22 AMsell$0.1262$0.0540760.000055290.08178530,966.38
0x150...8864
0xe5...fe76
04/30/20267:49:46 PMbuy$0.05227$0.0540640.000023080.08179512,859.5
0xB5C...9798
0x5d...49f3
04/30/20267:49:46 PMbuy$0.003775$0.054060.0516670.081793929.98
0xC3f...FD1d
0xae...d0a1
04/30/20261:12:04 PMbuy$0.04061$0.0540550.000017940.08179110,013.62
0xC3f...FD1d
0x2d...52d1
04/30/20261:10:11 PMsell$0.2491$0.0540620.00010980.08179161,320.84
0xC3f...FD1d
0x04...0f53
04/30/202610:35:15 AMsell$0.1083$0.0540780.000047960.08180426,575.48
0x1Bb...F139
0xdf...0ed4
04/29/20267:35:53 PMbuy$0.09642$0.0540370.000043280.08181223,883.4
0xC3f...FD1d
0xad...321d
04/29/20265:09:23 PMbuy$0.1289$0.0540930.000056820.08180431,496.85
0x7AF...195b
0xf2...ccb3
04/29/20267:10:15 AMsell$0.2742$0.0541870.0001180.08180265,493.12
0xC3f...FD1d
0x23...024e
04/28/202611:22:03 PMbuy$0.05038$0.0541560.000022020.08181712,122.56
0xC3f...FD1d
0x38...6bb3
04/28/20269:16:14 PMbuy$0.004281$0.054160.0518680.0818151,029.16
0x7d1...61AD
0xa6...e27b
04/28/20269:10:05 PMsell$0.2606$0.0541660.00011360.08181662,564.01
0x2cF...3a1e
0xe7...3bc1
04/28/20265:48:12 PMsell$0.0236$0.0541860.00001030.0818275,637.66
0xC3f...FD1d
0xa5...204e
04/28/20261:10:15 AMbuy$0.03339$0.0542330.000014460.0818347,889.07
0xB5C...e2ee
0xb8...1176
04/28/20261:10:15 AMsell$0.08665$0.054220.000037540.08182820,531.1
0x150...8864
0x10...2163
04/28/20261:10:09 AMsell$0.17$0.0542410.000073660.08183740,086.78
0xC3f...FD1d
0xf8...f02a
04/27/202610:25:16 AMbuy$0.1645$0.054280.000070930.08184538,444.31
0x7AF...195b
0xda...f5cd
04/27/20264:24:28 AMsell$0.05222$0.0543820.000021840.08183311,914.36
0x7AF...195b
0x0d...8ec1
04/26/20267:33:05 PMsell$0.0936$0.0543480.000039580.08183821,528.33
0xC3f...FD1d
0x9b...093d
04/26/20267:11:12 PMsell$0.09705$0.0543620.000041060.08184522,249.82
0xC3f...FD1d
0xb4...2166