WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.000907
Price
0.062685 ETH
TVL
$3,295.98
MKT CAP
$58.6K
5m
0%
1h
-0.16%
4h
-0.67%
24h
-2.75%
Share
TXNS
13
Buys
4
Sells
9
Volume
34
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.82M
Pooled ETH:
$0.4882

BREW/ETH price stats on BNB Chain

As of November 11, 2025, the current price of BREW token on DEX CafeSwap is $0.000907. BREW price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.67. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $58,640.79. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,295.98. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,295.98.

The total transactions of BREW/ETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BREW/ETH pool has a trading volume of $33.67 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000002685, captured at 10:52 AM UTC.

The price of converting 1 BREW to USD is $0.000907 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/202510:25:21 AMsell$1.16$0.0009070.00034570.0626851,287.25
0x3D6...0aBe
0x28...6520
11/11/20259:43:58 AMsell$1.44$0.00090850.00042920.0626891,595.82
0x113...94CB
0x4a...27be
11/11/20259:10:49 AMsell$1.51$0.00091010.00044740.0626941,660.37
0x8AD...E63E
0xef...9a25
11/11/20258:49:58 AMsell$1.1$0.00091160.00032630.0626991,209.23
0x8AD...E63E
0x02...ee29
11/11/20258:11:40 AMsell$1.75$0.00091310.00052080.0627031,926.43
0x58f...193c
0x8c...fd47
11/11/20254:56:34 AMsell$2.8$0.00091570.00082960.0627113,059.93
0x9df...1a44
0x88...0101
11/11/20254:37:54 AMbuy$1.67$0.000920.00049450.0627231,815.75
0x961...3118
0xd4...dd89
11/11/20252:03:19 AMbuy$2.43$0.00091770.00072130.0627172,654.89
0xe09...5268
0xa0...a914
11/11/20251:51:06 AMbuy$0.4224$0.00091610.0001250.062712461.07
0xe09...5268
0xc2...b898
11/11/20251:19:11 AMsell$5.08$0.0009150.0015040.0627095,552.04
0x0d3...04ad
0x65...273e
11/10/202511:42:03 PMsell$2.08$0.0009190.00061750.0627212,269.45
0x58f...193c
0x3f...ce75
11/10/20259:49:33 PMsell$9.38$0.00092530.0027770.06273910,138.17
0x000...Beee
0x09...edc3
11/10/20253:16:42 PMbuy$2.8$0.00093270.00082980.0627613,004.81
0x3D6...0aBe
0xfb...a477
11/10/202510:13:29 AMsell$1.7$0.00092840.0005060.0627481,840.72
0x150...8864
0xa7...6391
11/10/20254:06:35 AMbuy$1.21$0.00093240.00036110.062761,308.1
0x961...3118
0x9b...ba50
11/10/20252:05:48 AMsell$1.78$0.0009290.00052950.062751,925.14
0x58f...193c
0x50...e9fc
11/10/20251:18:02 AMsell$1.84$0.0009310.00054480.0627561,976.63
0x961...3118
0x56...94dc
11/09/20259:35:12 PMsell$1.42$0.00093370.00042250.0627641,528.33
0x150...8864
0x07...dd3e
11/09/20259:35:13 PMsell$0.804$0.00093250.0002380.062761862.22
0xB5C...e2ee
0x11...a393
11/09/20259:18:58 PMsell$0.289$0.00093470.000085560.062767309.18
0x8AD...E63E
0xf7...3a39