- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-ETH LPs
Info about BREW-ETH pair
- Pooled BREW:
- 1.61M
- Pooled ETH:
- $0.4784
BREW/ETH price stats on BNB Chain
As of October 9, 2025, the current price of BREW token on DEX CafeSwap is $0.001295. BREW price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $94.04. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $78,930.44. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $4,170.91. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $4,170.91.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $94.04 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.000000297, captured at 12:06 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001295 today.
BREW-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:17:57 PM | sell | $3.35 | $0.001295 | 0.0007702 | 0.06297 | 2,593.19 | 0xf7...230f | |
| 10/08/2025 | 11:04:21 PM | sell | $2.6 | $0.001297 | 0.0005975 | 0.062978 | 2,005.93 | 0xd2...569f | |
| 10/08/2025 | 10:00:08 PM | sell | $2.15 | $0.001299 | 0.0004947 | 0.062985 | 1,657.1 | 0x74...7d86 | |
| 10/08/2025 | 9:35:02 PM | sell | $2.93 | $0.001307 | 0.0006715 | 0.062992 | 2,243.65 | 0x5e...3375 | |
| 10/08/2025 | 9:27:47 PM | sell | $1.5 | $0.00131 | 0.000344 | 0.062999 | 1,147 | 0x24...cf1c | |
| 10/08/2025 | 9:21:26 PM | sell | $0.344 | $0.001302 | 0.00007929 | 0.063001 | 264.14 | 0x96...d662 | |
| 10/08/2025 | 8:50:42 PM | sell | $1.55 | $0.001304 | 0.0003577 | 0.063004 | 1,190.54 | 0x31...3a5c | |
| 10/08/2025 | 8:29:02 PM | buy | $3.42 | $0.001307 | 0.0007901 | 0.063014 | 2,621.48 | 0x1a...2603 | |
| 10/08/2025 | 6:50:47 PM | buy | $3.02 | $0.001305 | 0.0006952 | 0.063004 | 2,313.96 | 0xfa...f6ec | |
| 10/08/2025 | 6:22:45 PM | buy | $2.15 | $0.001298 | 0.0004975 | 0.062997 | 1,660.1 | 0x08...8141 | |
| 10/08/2025 | 5:49:50 PM | sell | $2.7 | $0.001298 | 0.000623 | 0.062986 | 2,086.52 | 0x2e...d8b5 | |
| 10/08/2025 | 5:20:47 PM | sell | $6.23 | $0.001307 | 0.00143 | 0.062998 | 4,771.5 | 0xab...2540 | |
| 10/08/2025 | 1:18:47 PM | sell | $3.86 | $0.001292 | 0.0009012 | 0.063013 | 2,990.82 | 0x04...e41e | |
| 10/08/2025 | 9:31:27 AM | sell | $5.53 | $0.001297 | 0.001291 | 0.063027 | 4,265.61 | 0x67...8963 | |
| 10/08/2025 | 6:58:40 AM | buy | $4.91 | $0.001296 | 0.001152 | 0.06304 | 3,791.13 | 0xae...3517 | |
| 10/08/2025 | 6:46:48 AM | buy | $6.87 | $0.001298 | 0.001601 | 0.063022 | 5,296.63 | 0x56...35e6 | |
| 10/08/2025 | 6:14:39 AM | buy | $5.69 | $0.001292 | 0.001324 | 0.063004 | 4,408.51 | 0x74...daf0 | |
| 10/08/2025 | 2:13:12 AM | sell | $5.54 | $0.001297 | 0.001278 | 0.062992 | 4,273.12 | 0xf9...01ec | |
| 10/08/2025 | 2:07:36 AM | sell | $7.87 | $0.001296 | 0.00183 | 0.063011 | 6,077.87 | 0xe8...c663 | |
| 10/08/2025 | 1:30:26 AM | sell | $5.55 | $0.001303 | 0.001292 | 0.063031 | 4,265.08 | 0x20...c442 |