WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.0009291
Price
0.062618 ETH
TVL
$3,666.04
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0.79%
24h
2.90%
Share
TXNS
18
Buys
12
Sells
6
Volume
44
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.97M
Pooled ETH:
$0.5166

BREW/ETH price stats on BNB Chain

As of December 16, 2025, the current price of BREW token on DEX CafeSwap is $0.0009291. BREW price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.11. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $63,809.11. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,666.05. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,666.05.

The total transactions of BREW/ETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

BREW/ETH pool has a trading volume of $44.11 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000002618, captured at 5:26 PM UTC.

The price of converting 1 BREW to USD is $0.0009291 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/16/20253:55:59 PMsell$3.31$0.00092910.00093450.0626183,568.74
0xeE8...5367
0xf0...c089
12/16/20253:30:14 PMbuy$1.48$0.00093370.00041840.0626311,589.82
0x150...8864
0x3c...6ed3
12/16/20252:02:04 PMbuy$4.92$0.00093050.0013870.0626225,291.55
0x988...34Ce
0x17...27a8
12/16/20251:59:30 PMbuy$3.25$0.00092630.00091860.0626113,518.14
0x3a7...193A
0x8a...5ecd
12/16/202512:01:43 PMsell$1.61$0.00092180.00045620.0625981,755.79
0xDa2...6d5A
0x39...94e1
12/16/202510:10:31 AMbuy$1.46$0.00092560.00041320.0626081,583.82
0x961...3118
0x14...5b7f
12/16/20254:36:47 AMbuy$5.29$0.00092220.0014930.0625995,745.85
0x841...A0e4
0x9b...b3a9
12/16/20254:06:33 AMbuy$2.24$0.00091820.0006340.0625882,449.99
0x3D6...0aBe
0xe1...5232
12/16/20254:06:34 AMbuy$0.1774$0.00091940.000050020.062591193.05
0x3ec...f355
0xda...4388
12/16/20253:24:49 AMbuy$0.8982$0.00091660.00025310.062583979.98
0xe09...5268
0x50...59ef
12/16/20253:10:04 AMbuy$1.86$0.00091520.00052540.0625792,036.83
0x1Bb...F139
0x0b...c80f
12/16/202512:12:23 AMsell$1.53$0.00091140.00043310.0625681,686.02
0x150...8864
0x7c...28ad
12/15/202511:30:35 PMsell$2.04$0.00091320.00057750.0625732,243.68
0x1Bb...F139
0x39...269f
12/15/20258:37:05 PMsell$0.3833$0.00091440.0001080.062577419.19
0x150...8864
0x0f...1cb9
12/15/20256:35:40 PMbuy$5.01$0.00091570.0014130.0625815,475.29
0xe09...5268
0x60...687c
12/15/20256:27:41 PMbuy$3.9$0.00091120.0010990.0625684,280.64
0x150...8864
0x1c...baaa
12/15/20255:57:19 PMbuy$3.39$0.00090760.00095660.0625583,739.74
0x695...F122
0xe7...f0a9
12/15/20254:11:54 PMsell$1.27$0.00090290.00035960.0625441,413.29
0x695...F122
0x68...538c
12/15/20252:57:25 PMbuy$6.78$0.00090370.0019110.0625477,502.59
0x456...404A
0x1f...e9c3
12/15/20252:49:52 PMbuy$6.45$0.00089710.001820.0625287,198.38
0x456...404A
0x15...567f