WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.0004441
Price
0.061251 ETH
TVL
$358
MKT CAP
$30.9K
5m
0.14%
1h
-0.75%
4h
-4.27%
24h
-19.83%
Share
TXNS
193
Buys
88
Sells
105
Volume
40K
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
402,979.7
Pooled ETH:
$0.05045

BREW/ETH price stats on BNB Chain

As of December 25, 2025, the current price of BREW token on DEX CafeSwap is $0.0004441. BREW price is down -19.83% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $39,598.14. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $30,907.63. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $358.00. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $358.00.

The total transactions of BREW/ETH is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.

BREW/ETH pool has a trading volume of $39,598.14 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000001251, captured at 8:13 AM UTC.

The price of converting 1 BREW to USD is $0.0004441 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/25/20258:12:31 AMsell$212.57$0.00044410.059910.061251218,965.58
0x555...9555
0x0d...a629
12/25/20258:12:31 AMbuy$212.89$0.00044410.060.061251218,813.9
0x555...9555
0x0d...a629
12/25/20258:10:25 AMsell$212.59$0.00044350.059920.06125218,239.8
0x555...9555
0x93...48a7
12/25/20258:10:24 AMbuy$212.89$0.00044350.060.06125217,860.77
0x555...9555
0x1c...b2ae
12/25/20258:10:24 AMsell$212.73$0.00044350.059960.06125218,365.18
0x555...9555
0x1c...b2ae
12/25/20258:10:25 AMbuy$212.89$0.00044350.060.06125218,040.55
0x555...9555
0x93...48a7
12/25/20258:10:25 AMsell$0.4673$0.00044380.00013170.061251,052.93
0x10e...139a
0x44...c7fc
12/25/20258:05:38 AMsell$236.46$0.00044540.066640.061255228,645.6
0xAcB...29bE
0xbb...d70f
12/25/20258:05:38 AMbuy$236.52$0.00044540.066660.061255227,877.62
0xAcB...29bE
0xbb...d70f
12/25/20257:50:38 AMbuy$236.52$0.00044610.066660.061257227,477.21
0xAcB...29bE
0x4a...8e0d
12/25/20257:50:38 AMsell$236.46$0.00044610.066640.061257228,243.46
0xAcB...29bE
0x4a...8e0d
12/25/20257:35:32 AMbuy$236.52$0.00044680.066660.061259227,078.78
0xAcB...29bE
0xd0...dfde
12/25/20257:35:32 AMsell$236.46$0.00044680.066640.061259227,842.03
0xAcB...29bE
0xd0...dfde
12/25/20257:20:32 AMsell$236.46$0.00044750.066640.061261227,444.48
0xAcB...29bE
0x03...f93c
12/25/20257:20:32 AMbuy$236.52$0.00044750.066660.061261226,674.47
0xAcB...29bE
0x03...f93c
12/25/20257:09:59 AMsell$0.5687$0.00044880.00016030.0612641,267.23
0x1Bb...F139
0xe6...4391
12/25/20257:05:32 AMbuy$236.52$0.00045110.066660.061271225,225.54
0xAcB...29bE
0xbd...c700
12/25/20257:05:32 AMsell$236.47$0.00045110.066650.061271226,010.66
0xAcB...29bE
0xbd...c700
12/25/20256:49:32 AMsell$236.46$0.00045180.066640.061273225,587.47
0xAcB...29bE
0xb1...ef31
12/25/20256:49:32 AMbuy$236.52$0.00045180.066660.061273224,830.08
0xAcB...29bE
0xb1...ef31