WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.054859
Price
0.082082 ETH
TVL
$111.65
MKT CAP
$470.52
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
11.54M
Pooled ETH:
$0.02382

BREW/ETH price stats on BNB Chain

As of April 15, 2026, the current price of BREW token on DEX CafeSwap is $0.000004859. BREW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $470.52. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $111.66. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $111.66.

The total transactions of BREW/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BREW/ETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000002082, captured at 7:20 PM UTC.

The price of converting 1 BREW to USD is $0.000004859 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20264:02:01 PMsell$0.5744$0.0548590.00024620.082082118,210.47
0x999...0515
0x6c...ec5e
04/15/20264:08:07 AMsell$0.08922$0.0549130.000038270.08210718,160.56
0x3D6...0aBe
0x10...ed0b
04/14/20263:18:31 PMbuy$0.1706$0.0549510.000072820.08211334,464.07
0x8AD...E63E
0xf0...9636
04/14/20261:10:07 AMsell$0.2457$0.0549780.0001040.08210749,354.85
0x33d...0Bf5
0x43...f290
04/14/202612:29:18 AMsell$0.09136$0.0550160.00003860.08211918,211.82
0x1Bb...F139
0x2f...84b4
04/14/202612:15:11 AMsell$0.05913$0.0550310.000024980.08212511,753.89
0x1Bb...F139
0x00...001b
04/13/202611:23:06 PMsell$0.1712$0.055050.000072380.08213433,918.1
0xC3f...FD1d
0x4e...3a69
04/13/202610:39:35 PMsell$0.2645$0.0550310.0001130.0821552,576.99
0x58f...193c
0x3e...62c6
04/13/202610:21:28 PMsell$0.2413$0.0550510.00010360.08216947,787.86
0x7AF...195b
0x42...ec77
04/13/20266:54:51 PMbuy$0.04825$0.0548750.000021630.0821859,896.74
0x1Bb...F139
0x14...7bf8
04/13/20265:10:08 PMsell$0.193$0.0548610.000086660.08218239,706.39
0xC3f...FD1d
0xf7...aafe
04/13/202612:37:04 PMbuy$0.04434$0.0547910.000020330.0821979,254.04
0xC3f...FD1d
0x77...624c
04/13/202611:27:39 AMbuy$0.02553$0.0547980.000011670.0821945,320.66
0x7AF...195b
0xec...186f
04/13/202611:14:53 AMbuy$0.06931$0.0547890.00003170.0821914,472.16
0x7AF...195b
0xf1...2b69
04/13/202611:14:47 AMbuy$0.06525$0.0547770.000029840.08218513,658.99
0x6c9...0ab0
0x2b...565f
04/13/202611:14:45 AMbuy$0.03476$0.0547680.00001590.0821817,290.84
0x1Bb...F139
0xba...721f
04/13/202611:14:38 AMsell$1.83$0.0547630.00084080.082178385,907.02
0x80C...51d3
0xe9...41a1
04/13/202611:14:38 AMbuy$0.8163$0.0546920.00037340.082146173,972.36
0x999...0515
0x58...b258
04/13/202610:21:13 AMbuy$0.08829$0.0549390.00004040.0822617,875.09
0x3D6...0aBe
0x9d...20d3
04/13/20269:48:36 AMbuy$0.009298$0.0549380.0542480.0822561,882.94
0xC3f...FD1d
0x95...8ddc