WhatToFarm
/
12 Swap

Info about BREW-ETH pair

Price USD
$0.001135
Price
0.062627 ETH
TVL
$3,484.7
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
16
Buys
12
Sells
4
Volume
22
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.53M
Pooled ETH:
$0.4032

BREW/ETH price stats on BNB Chain

As of August 11, 2025, the current price of BREW token on DEX CafeSwap is $0.001135. BREW price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.19. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $61,647.18. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,484.70. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,484.70.

The total transactions of BREW/ETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

BREW/ETH pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000002627, captured at 1:00 PM UTC.

The price of converting 1 BREW to USD is $0.001135 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20255:12:53 AMsell$1.38$0.0011350.00032090.0626271,221.30x64...9cad
08/11/20252:44:00 AMbuy$1.54$0.0011350.00035830.0626381,358.340xa1...7a80
08/11/20252:44:00 AMbuy$1.91$0.0011330.00044420.0626321,687.190x4a...ec54
08/11/20252:39:28 AMbuy$3.04$0.0011290.00070820.0626252,697.610xfc...acd7
08/11/20251:34:42 AMbuy$0.2493$0.0011290.000057860.06262220.810xbc...17b6
08/11/20251:34:41 AMsell$3.95$0.0011270.00091820.0626153,510.710x3c...911c
08/11/20251:26:32 AMsell$2.09$0.0011260.00048710.0626241,856.140xab...9b9c
08/11/202512:58:20 AMsell$0.8918$0.0011250.00020830.062629792.260xeb...a3a3
08/10/202511:43:58 PMsell$0.9061$0.0011180.00021320.062631810.080x7f...daaf
08/10/20257:52:28 PMsell$1.47$0.001120.00034640.0626351,314.610x66...978e
08/10/20257:43:32 PMsell$0.6609$0.0011190.00015570.062638590.220xe3...54c6
08/10/20254:36:35 PMsell$0.9458$0.0011190.00022310.062641844.910x7f...b88f
08/10/20254:31:13 PMsell$0.9186$0.0011180.00021710.062644821.020x4f...f908
08/10/20253:52:38 PMsell$0.5146$0.0011160.0001220.062646461.140xf5...3835
08/10/202510:30:02 AMsell$0.7802$0.0011190.00018460.062648697.210x50...e630
08/10/20259:41:28 AMsell$0.9136$0.0011190.00021630.062651815.950xca...a7d5
08/10/20253:29:56 AMsell$0.2532$0.001120.000059950.062652225.970xb3...2513
08/10/20253:27:44 AMbuy$4.5$0.0011220.0010650.0626564,011.110x5e...ac2d
08/10/20253:12:16 AMbuy$2.68$0.001120.00063490.0626452,399.730x15...9dd0
08/10/20252:59:52 AMbuy$1.1$0.0011210.00025930.062639982.410xfd...e566