WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.05517
Price
0.082365 ETH
TVL
$111.44
MKT CAP
$494.48
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
10.79M
Pooled ETH:
$0.02548

BREW/ETH price stats on BNB Chain

As of April 10, 2026, the current price of BREW token on DEX CafeSwap is $0.00000517. BREW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $494.48. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $111.45. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $111.45.

The total transactions of BREW/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BREW/ETH pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000002365, captured at 3:51 AM UTC.

The price of converting 1 BREW to USD is $0.00000517 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/10/20261:27:16 AMbuy$0.03646$0.055170.000016680.0823657,054.1
0x150...8864
0x4c...7dea
04/09/20265:10:06 PMsell$0.2924$0.0552550.00013170.08236655,645.83
0x278...e00e
0xe3...0b3a
04/09/20269:10:10 AMsell$0.1265$0.0552030.000057980.08238424,317.86
0x7AF...195b
0x87...1c3a
04/09/20263:54:49 AMsell$0.08892$0.0552260.000040730.08239317,015.32
0xC3f...FD1d
0x58...af45
04/08/202610:42:32 PMbuy$0.1793$0.0552760.000081550.08239933,988.51
0xC3f...FD1d
0xc1...2ce2
04/08/20269:10:17 AMsell$0.1552$0.0553970.000068710.08238828,767.76
0x7AF...195b
0xa8...9b58
04/08/20267:28:10 AMsell$0.1077$0.0554180.000047720.08239919,890.42
0x113...94CB
0x2d...a599
04/08/20262:09:15 AMsell$0.1491$0.0554090.000066460.0824127,574.45
0x113...94CB
0xc6...b430
04/08/202612:02:34 AMsell$0.1619$0.0554460.000072030.08242329,726.85
0xC3f...FD1d
0x38...6154
04/07/202611:22:15 PMsell$0.2351$0.0554860.00010450.08243942,865.68
0x7AF...195b
0xbd...e8c6
04/07/202611:00:33 PMsell$0.4265$0.0555090.0001910.08246777,431.51
0xAaF...8be2
0xf6...dfc1
04/07/20269:33:53 PMsell$0.1065$0.0553150.000049910.0824920,042.08
0xC3f...FD1d
0x88...c44e
04/07/20263:24:57 PMbuy$0.05253$0.0551990.000025290.08250310,104.36
0x7AF...195b
0xeb...8a65
04/07/20261:34:35 PMbuy$0.0879$0.0551980.000042210.08249616,909.83
0x3D6...0aBe
0xf0...bfc5
04/07/20269:22:08 AMsell$0.1105$0.0552850.000052030.08248720,918.32
0x7AF...195b
0x35...636a
04/07/20261:35:53 AMsell$0.01213$0.0552690.0557390.0824932,302.21
0xC3f...FD1d
0x72...e21f
04/07/20261:10:17 AMsell$0.1109$0.0552610.000052690.08249821,087.8
0x7AF...195b
0xf9...0ecc
04/06/202611:47:34 PMbuy$0.07996$0.0552850.000037980.0825115,130.73
0xC3f...FD1d
0x6c...bebb
04/06/20263:19:55 PMsell$0.09193$0.0554130.000042480.08250116,981.3
0x1Bb...F139
0x3f...c3fe
04/06/20263:19:55 PMsell$0.01199$0.0554030.0555420.0824972,219.57
0x118...D8AB
0xbe...a6fd