Info about BREW-ETH pair
- Pooled BREW:
- 1.14M
- Pooled ETH:
- $0.4681
BREW/ETH price stats on BNB Chain
As of July 8, 2025, the current price of BREW token on DEX CafeSwap is $0.001044. BREW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.05. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,414.31. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,383.59. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,383.59.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $19.05 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.0000004101, captured at 12:29 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001044 today.
BREW-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 7:23:53 PM | sell | $0.3571 | $0.001044 | 0.0001401 | 0.064101 | 341.8 | 0x7c...ae9c | |
07/07/2025 | 5:05:49 PM | buy | $0.3751 | $0.001039 | 0.0001486 | 0.064117 | 360.99 | 0xc0...8648 | |
07/07/2025 | 4:22:49 PM | buy | $1.07 | $0.001041 | 0.000423 | 0.064112 | 1,028.75 | 0xd5...4c28 | |
07/07/2025 | 2:37:08 PM | buy | $1.33 | $0.001042 | 0.0005256 | 0.064104 | 1,280.7 | 0x46...0b8d | |
07/07/2025 | 12:50:04 PM | buy | $0.9746 | $0.001045 | 0.0003819 | 0.064096 | 932.4 | 0xee...3a75 | |
07/07/2025 | 12:23:37 PM | buy | $0.4378 | $0.001044 | 0.0001715 | 0.064091 | 419.31 | 0x60...a4fe | |
07/07/2025 | 12:17:19 PM | buy | $0.4037 | $0.001044 | 0.000158 | 0.064088 | 386.63 | 0x25...90ae | |
07/07/2025 | 11:21:37 AM | buy | $0.6313 | $0.001044 | 0.0002468 | 0.064085 | 604.24 | 0xca...fbcc | |
07/07/2025 | 10:31:29 AM | buy | $0.4543 | $0.001044 | 0.0001775 | 0.064081 | 435.1 | 0xaa...a709 | |
07/07/2025 | 10:26:09 AM | buy | $0.3621 | $0.001045 | 0.0001412 | 0.064078 | 346.43 | 0x93...4f64 | |
07/07/2025 | 3:39:36 AM | sell | $0.9387 | $0.00105 | 0.000363 | 0.064064 | 893.34 | 0xa5...1ab7 | |
07/07/2025 | 3:38:06 AM | sell | $0.6374 | $0.001052 | 0.0002465 | 0.064069 | 605.76 | 0x70...fb93 | |
07/07/2025 | 1:53:41 AM | buy | $0.5356 | $0.001049 | 0.0002085 | 0.064086 | 510.46 | 0x0d...7741 | |
07/06/2025 | 11:30:33 PM | buy | $0.5554 | $0.001047 | 0.0002163 | 0.064082 | 530.05 | 0x1b...345b | |
07/06/2025 | 11:25:36 PM | buy | $1.01 | $0.001046 | 0.0003942 | 0.064077 | 966.87 | 0xd4...9977 | |
07/06/2025 | 11:07:36 PM | buy | $0.7091 | $0.001047 | 0.0002756 | 0.064071 | 677.05 | 0xb0...c7c0 | |
07/06/2025 | 9:42:46 PM | sell | $1.8 | $0.001052 | 0.0006977 | 0.064058 | 1,719.12 | 0x0c...2a01 | |
07/06/2025 | 9:41:31 PM | sell | $1.29 | $0.001055 | 0.000498 | 0.064069 | 1,223.96 | 0x9f...a198 | |
07/06/2025 | 9:38:08 PM | sell | $0.6626 | $0.001054 | 0.0002561 | 0.064075 | 628.4 | 0x76...4587 | |
07/06/2025 | 9:31:13 PM | sell | $2.63 | $0.001055 | 0.00102 | 0.064086 | 2,497.77 | 0x77...cb35 |