WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001179
Price
0.064246 ETH
TVL
$2,156.43
MKT CAP
$51.5K
5m
0%
1h
-0.57%
4h
0.78%
24h
1.71%
Share
TXNS
30
Buys
19
Sells
11
Volume
34
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
912,416.14
Pooled ETH:
$0.3879

BREW/ETH price stats on BNB Chain

As of February 5, 2025, the current price of BREW token on DEX CafeSwap is $0.001179. BREW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34.11. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $51,536.16. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,156.44. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,156.44.

The total transactions of BREW/ETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

BREW/ETH pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000004246, captured at 10:29 PM UTC.

The price of converting 1 BREW to USD is $0.001179 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/202510:05:36 PMsell$1.03$0.0011790.00037180.064246875.54
0xD75...52DF
0x8e...26d6
02/05/20259:42:21 PMsell$1.37$0.0011840.00049250.0642561,157.15
0x01F...703a
0x38...1ef5
02/05/20259:41:03 PMsell$0.1144$0.0011860.000041110.06426296.46
0xD43...995f
0x23...e568
02/05/20257:56:44 PMsell$1.24$0.0011850.00044920.0642671,052.65
0xb5e...11c1
0x84...a7e7
02/05/20256:54:02 PMbuy$1.29$0.0011670.00047430.0642841,107.18
0xc2e...7472
0x1b...a1ec
02/05/20256:48:26 PMbuy$1.01$0.001170.00037250.064275871.38
0xc5F...30aE
0xe0...c84c
02/05/20253:11:02 PMbuy$1.49$0.0011820.00054030.0642651,266.96
0xcff...B722
0x3d...0fed
02/05/20251:59:41 PMsell$0.9176$0.0011940.00032620.064245768.47
0x1cA...F23c
0x1f...7796
02/05/20251:46:05 PMsell$0.8774$0.0011950.00031210.064252734.06
0x1cA...F23c
0x3d...09d3
02/05/202511:53:35 AMsell$0.8821$0.0011930.00031480.064259739.18
0x5b8...E60B
0xa5...d605
02/05/202511:42:53 AMsell$0.8966$0.0011890.00032150.064266753.57
0x32E...f648
0x1c...7ff1
02/05/202510:54:34 AMsell$0.493$0.0011890.00017710.064272414.6
0x783...33c0
0xd0...3bf6
02/05/20259:13:23 AMsell$1.38$0.0011920.00049660.0642791,160.5
0xb9a...4425
0x8e...4fa8
02/05/20258:49:29 AMsell$1.56$0.0011890.00056420.0642911,314.86
0x32E...f648
0x37...1c22
02/05/20258:36:38 AMsell$0.7393$0.001190.00026710.0643621.27
0xC3a...8e1f
0x29...e648
02/05/20257:53:29 AMsell$1.23$0.0011930.00044590.0643081,035.01
0x5d7...5d3B
0x5e...33c0
02/05/20257:30:47 AMsell$0.5288$0.0011880.0001920.064315444.96
0x32E...f648
0x38...782d
02/05/20257:22:23 AMsell$0.2625$0.0011880.000095440.064318221.02
0x02d...48B1
0x46...71e7
02/05/20256:07:02 AMsell$1.03$0.0011950.00037270.064323862.21
0xE6a...4137
0xfd...7bb1
02/05/20255:57:02 AMsell$3.3$0.0012030.001190.064342,741.66
0xDC8...c6Dd
0x19...efcb