Info about BREW-ETH pair
- Pooled BREW:
- 1.31M
- Pooled ETH:
- $0.4203
BREW/ETH price stats on BNB Chain
As of July 19, 2025, the current price of BREW token on DEX CafeSwap is $0.001158. BREW price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.16. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $59,288.42. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,032.29. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,032.29.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $49.16 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.0000003204, captured at 12:29 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001158 today.
BREW-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:42:59 PM | sell | $4.11 | $0.001158 | 0.001138 | 0.063204 | 3,553.83 | 0xa7...0c46 | |
07/18/2025 | 4:05:45 PM | sell | $1.65 | $0.001149 | 0.0004634 | 0.063216 | 1,440.83 | 0x32...d4b4 | |
07/18/2025 | 3:58:34 PM | sell | $1.28 | $0.001146 | 0.0003609 | 0.063222 | 1,120.11 | 0xd0...aa3c | |
07/18/2025 | 3:18:05 PM | buy | $2.97 | $0.001148 | 0.0008366 | 0.063232 | 2,588.69 | 0x3f...c455 | |
07/18/2025 | 3:01:49 PM | buy | $1.98 | $0.001154 | 0.0005528 | 0.063221 | 1,716.09 | 0x01...6c0b | |
07/18/2025 | 2:13:34 PM | sell | $2.89 | $0.001177 | 0.0007889 | 0.06321 | 2,457.35 | 0x69...9009 | |
07/18/2025 | 2:05:26 PM | sell | $0.3046 | $0.001171 | 0.00008366 | 0.063217 | 260.06 | 0xf0...c3db | |
07/18/2025 | 1:06:52 PM | buy | $6.22 | $0.001163 | 0.001724 | 0.06322 | 5,353.21 | 0xa8...eb08 | |
07/18/2025 | 12:28:48 PM | buy | $3.12 | $0.001148 | 0.0008684 | 0.063197 | 2,715.91 | 0x59...c749 | |
07/18/2025 | 10:14:31 AM | sell | $0.9499 | $0.001153 | 0.0002619 | 0.06318 | 823.75 | 0x61...4c0e | |
07/18/2025 | 10:00:29 AM | sell | $0.2029 | $0.001151 | 0.00005612 | 0.063182 | 176.33 | 0x1b...431e | |
07/18/2025 | 4:10:09 AM | buy | $1.99 | $0.001143 | 0.0005557 | 0.063191 | 1,741.28 | 0x65...b0c7 | |
07/18/2025 | 4:04:08 AM | buy | $1.2 | $0.001145 | 0.0003362 | 0.063184 | 1,055.85 | 0x94...a3be | |
07/18/2025 | 3:03:47 AM | buy | $1.69 | $0.001138 | 0.000471 | 0.063169 | 1,486.4 | 0xd7...fff2 | |
07/18/2025 | 2:39:49 AM | sell | $1.25 | $0.001142 | 0.0003472 | 0.063155 | 1,100.55 | 0x58...d966 | |
07/18/2025 | 2:25:07 AM | sell | $1.09 | $0.001143 | 0.0003019 | 0.06316 | 955.52 | 0x1e...580a | |
07/18/2025 | 2:19:38 AM | sell | $1.81 | $0.001142 | 0.0005022 | 0.063166 | 1,585.99 | 0xf2...f4a3 | |
07/18/2025 | 1:19:08 AM | sell | $3.71 | $0.001146 | 0.001036 | 0.063198 | 3,241.68 | 0x61...1728 | |
07/17/2025 | 11:42:06 PM | buy | $1.29 | $0.001125 | 0.0003723 | 0.063234 | 1,151.05 | 0xb0...111a | |
07/17/2025 | 11:16:20 PM | sell | $0.08657 | $0.00113 | 0.00002465 | 0.063219 | 76.57 | 0x0f...320c |