WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.055832
Price
0.082808 ETH
TVL
$115.75
MKT CAP
$539.89
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
9.92M
Pooled ETH:
$0.02786

BREW/ETH price stats on BNB Chain

As of March 26, 2026, the current price of BREW token on DEX CafeSwap is $0.000005832. BREW price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $539.89. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $115.75. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $115.75.

The total transactions of BREW/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BREW/ETH pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000002808, captured at 6:30 PM UTC.

The price of converting 1 BREW to USD is $0.000005832 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/202610:13:25 AMbuy$0.1184$0.0558320.000057030.08280820,312.07
0xC3f...FD1d
0x05...2e46
03/26/20269:56:24 AMbuy$0.1059$0.0558280.000050850.08279718,180.99
0xC3f...FD1d
0xdb...29ca
03/26/20266:50:41 AMbuy$0.0624$0.0559190.00002940.08278910,542.75
0xC3f...FD1d
0x92...aa6a
03/26/20261:32:10 AMbuy$0.02782$0.0560370.000012830.0827844,609.2
0x150...8864
0x82...603c
03/25/20264:15:35 PMbuy$0.09861$0.0560030.000045650.08277816,426.9
0x113...94CB
0xe5...38c0
03/25/20268:47:48 AMsell$0.09559$0.0560340.000043840.08276715,842.23
0x7AF...195b
0x18...960c
03/24/202611:55:50 PMsell$0.05556$0.0559870.000025740.0827749,278.78
0xC3f...FD1d
0x1b...927c
03/24/20266:30:03 PMbuy$0.05336$0.0558980.00002520.0827859,045.84
0xB5C...eff6
0xd8...9273
03/24/20266:30:03 PMbuy$0.05231$0.0558880.00002470.082788,883.92
0x7AF...195b
0x89...15d4
03/24/20267:26:17 AMsell$0.0798$0.055990.000036910.0827713,321.57
0xC3f...FD1d
0xe1...4746
03/24/20265:36:31 AMbuy$0.09101$0.0559310.000042680.08278115,344.63
0x7AF...195b
0xb5...6598
03/23/20268:26:46 PMsell$0.03174$0.0559730.00001470.0827675,313.91
0x7AF...195b
0xd7...b9de
03/23/20267:31:34 PMsell$0.09417$0.0560070.000043470.08277315,676.26
0x58f...193c
0x59...3b68
03/23/20266:41:29 PMsell$0.06815$0.0559910.000031630.0827811,376.22
0x58f...193c
0x7b...1bcb
03/23/202611:21:13 AMsell$0.2348$0.0560710.00010810.08279538,686.76
0x7AF...195b
0x3b...a4cc
03/23/202611:12:22 AMsell$0.3124$0.0561660.00014290.0828250,671.9
0xC3f...FD1d
0x3d...f3e8
03/22/20269:23:53 PMbuy$0.1781$0.0557680.000087620.08283730,882.91
0xC3f...FD1d
0x4f...043f
03/22/20268:31:11 PMbuy$0.03999$0.0558370.000019360.0828266,851.21
0x113...94CB
0x43...8646
03/22/20264:25:37 PMsell$0.09638$0.055860.000046340.08281716,446.31
0xC3f...FD1d
0x5b...20d1
03/22/202612:09:13 AMbuy$0.2116$0.0558610.00010190.08282336,113.39
0x7AF...195b
0x9f...d387