- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-ETH LPs
Info about BREW-ETH pair
- Pooled BREW:
- 806,225.44
- Pooled ETH:
- $0.4694
BREW/ETH price stats on BNB Chain
As of March 12, 2025, the current price of BREW token on DEX CafeSwap is $0.001105. BREW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.74. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $49,272.80. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $1,781.31. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $1,781.31.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $61.74 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.0000005815, captured at 11:04 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001105 today.
BREW-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:50:47 AM | sell | $0.8231 | $0.001105 | 0.000433 | 0.065815 | 744.62 | 0xcc...fa44 | |
| 03/12/2025 | 10:43:32 AM | sell | $0.0711 | $0.001102 | 0.00003753 | 0.065821 | 64.46 | 0x4e...2804 | |
| 03/12/2025 | 10:13:53 AM | buy | $1.85 | $0.0011 | 0.0009849 | 0.065833 | 1,688.46 | 0x80...8c6f | |
| 03/12/2025 | 9:30:35 AM | buy | $1.65 | $0.001094 | 0.0008813 | 0.06581 | 1,516.89 | 0x52...0028 | |
| 03/12/2025 | 9:22:50 AM | buy | $2.12 | $0.001094 | 0.001121 | 0.065785 | 1,937.85 | 0xe0...0399 | |
| 03/12/2025 | 9:18:32 AM | buy | $0.8569 | $0.001104 | 0.0004471 | 0.065766 | 775.53 | 0x91...89cb | |
| 03/12/2025 | 9:12:38 AM | buy | $2.26 | $0.001095 | 0.001185 | 0.065745 | 2,063.56 | 0xe0...f1b0 | |
| 03/12/2025 | 9:07:20 AM | buy | $0.249 | $0.001113 | 0.0001281 | 0.065729 | 223.63 | 0xbe...4886 | |
| 03/12/2025 | 9:07:17 AM | sell | $2.48 | $0.001111 | 0.001279 | 0.065721 | 2,236.3 | 0x48...357c | |
| 03/12/2025 | 8:53:56 AM | sell | $1.77 | $0.001108 | 0.0009177 | 0.065748 | 1,596.62 | 0xcf...1870 | |
| 03/12/2025 | 8:37:02 AM | sell | $1.87 | $0.001107 | 0.0009783 | 0.065771 | 1,695.08 | 0xd8...327f | |
| 03/12/2025 | 8:20:44 AM | buy | $1.22 | $0.0011 | 0.0006462 | 0.065798 | 1,114.42 | 0x35...aa2d | |
| 03/12/2025 | 7:38:29 AM | sell | $1.19 | $0.001103 | 0.0006239 | 0.065775 | 1,080.33 | 0x37...31c2 | |
| 03/12/2025 | 7:22:29 AM | sell | $1.09 | $0.001101 | 0.0005772 | 0.06579 | 997.01 | 0xc4...c54e | |
| 03/12/2025 | 7:06:35 AM | sell | $3.67 | $0.001103 | 0.001938 | 0.065821 | 3,329.4 | 0x4a...c6bf | |
| 03/12/2025 | 6:49:29 AM | buy | $1.89 | $0.001091 | 0.001014 | 0.065856 | 1,732.67 | 0x51...5c08 | |
| 03/12/2025 | 6:22:02 AM | buy | $1 | $0.001092 | 0.0005348 | 0.065836 | 916.37 | 0x06...86f1 | |
| 03/12/2025 | 4:32:11 AM | buy | $1.28 | $0.001082 | 0.000689 | 0.065821 | 1,183.5 | 0x21...83e4 | |
| 03/12/2025 | 4:03:14 AM | buy | $1.79 | $0.001082 | 0.0009614 | 0.065801 | 1,657.22 | 0xf6...e7d3 | |
| 03/12/2025 | 3:34:02 AM | buy | $1.04 | $0.001088 | 0.0005539 | 0.065782 | 957.96 | 0x35...f62c |