WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.055375
Price
0.082625 ETH
TVL
$109.97
MKT CAP
$505.86
5m
0%
1h
0%
4h
0%
24h
-6.73%
Share
TXNS
12
Buys
4
Sells
8
Volume
2
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
10.23M
Pooled ETH:
$0.02685

BREW/ETH price stats on BNB Chain

As of April 3, 2026, the current price of BREW token on DEX CafeSwap is $0.000005375. BREW price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.67. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $505.86. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $109.97. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $109.97.

The total transactions of BREW/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BREW/ETH pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.000000002625, captured at 3:24 AM UTC.

The price of converting 1 BREW to USD is $0.000005375 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/02/20266:31:47 PMbuy$0.0735$0.0553750.00003590.08262513,675.67
0x7AF...195b
0x61...cafa
04/02/20266:24:24 PMsell$0.21$0.0553730.00010250.08262139,100
0x1aD...6cda
0x4e...7a40
04/02/20262:46:48 PMsell$0.2164$0.0554530.00010480.08264239,684.1
0x1Bb...F139
0x46...d0e4
04/02/20261:10:11 PMsell$0.2636$0.0553950.00013020.08266548,854.88
0x7AF...195b
0xeb...6730
04/02/202612:48:11 PMsell$0.03921$0.055440.000019310.0826797,207.91
0x7AF...195b
0x2c...5f95
04/02/20266:59:17 AMsell$0.1239$0.0555110.000060430.08268722,485.85
0xC3f...FD1d
0x44...358d
04/02/20265:40:49 AMbuy$0.1133$0.0555230.00005540.08269920,527.46
0xC3f...FD1d
0x6d...bd0c
04/02/20263:50:53 AMbuy$0.1705$0.055520.000082960.08268530,893.33
0x7AF...195b
0xdc...9082
04/02/20261:53:18 AMbuy$0.1386$0.0556010.000066080.0826724,744.89
0x7AF...195b
0x74...0eec
04/01/202611:10:07 PMsell$0.2013$0.0557080.000093920.08266235,273.87
0x7AF...195b
0xf4...50cb
04/01/202610:26:23 PMsell$0.04757$0.0557510.000022120.0826748,272.82
0x916...2F7F
0x53...b924
04/01/202610:26:23 PMsell$0.07482$0.0557630.000034790.08267912,983.88
0x8AD...E63E
0x67...6a96
04/01/20264:10:13 PMsell$0.2269$0.0557410.00010650.08269339,534.55
0x7AF...195b
0x8a...66d0
04/01/202610:55:09 AMsell$0.07153$0.0557750.000033530.08270712,384.59
0xC3f...FD1d
0x3e...4b4b
04/01/202610:55:01 AMbuy$3.1$0.055820.0014560.082728533,577.55
0x999...0515
0x52...6f9d
04/01/202610:55:01 AMsell$1.05$0.0560060.00049560.082815176,029.58
0x999...0515
0x52...6f9d
04/01/202610:55:01 AMsell$0.5887$0.0558410.0002760.082738100,793.25
0x9C2...b098
0xb6...4a1c
04/01/20269:10:06 AMsell$0.09578$0.0555060.00004490.08258117,394.99
0x143...D632
0x59...0c1d
04/01/20269:10:05 AMsell$0.1081$0.0555260.000050680.0825919,563.44
0x9Ca...F152
0x03...e1e7
04/01/20268:51:25 AMsell$0.03532$0.0555590.00001650.0825976,354.96
0xC3f...FD1d
0x53...6025