WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001131
Price
0.062717 ETH
TVL
$3,956.64
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0.15%
24h
2.76%
Share
TXNS
10
Buys
2
Sells
8
Volume
38
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.75M
Pooled ETH:
$0.4755

BREW/ETH price stats on BNB Chain

As of October 27, 2025, the current price of BREW token on DEX CafeSwap is $0.001131. BREW price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.58. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $71,107.41. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,956.64. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,956.64.

The total transactions of BREW/ETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

BREW/ETH pool has a trading volume of $37.58 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000002717, captured at 12:33 AM UTC.

The price of converting 1 BREW to USD is $0.001131 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/202511:40:11 PMsell$3.78$0.0011310.00090810.0627173,342.12
0x58f...193c
0xab...6308
10/26/202510:03:45 PMsell$5.23$0.0011320.0012620.0627294,625.5
0xA9C...BBBB
0xb7...f2f6
10/26/202510:02:42 PMsell$5.01$0.001130.0012170.0627444,436.81
0x187...fB55
0x7e...10eb
10/26/20252:16:20 PMsell$5.12$0.0011270.0012540.0627584,549.42
0x33a...4444
0x1a...57a6
10/26/20251:11:50 PMsell$4.15$0.0011260.001020.0627713,683.81
0x58f...193c
0x8a...456e
10/26/202511:45:04 AMsell$4.45$0.0011260.00110.0627833,954.53
0xd07...14d1
0xc1...1bd4
10/26/202510:11:36 AMsell$3.55$0.0011120.00089410.0627953,198.81
0x1Bb...F139
0x46...9e60
10/26/20259:32:24 AMsell$2.43$0.0011170.00061070.0628032,178.08
0xe09...5268
0x60...48e2
10/26/20252:41:45 AMbuy$2.4$0.0011080.0006120.0628152,174.04
0x150...8864
0x59...caec
10/26/20252:05:22 AMbuy$1.4$0.0011010.00035830.0628091,275.47
0x113...94CB
0x2f...b0c3
10/25/202510:12:33 AMsell$3.22$0.0011030.00081950.06282,926.07
0xD54...DfD3
0x38...a1d8
10/25/20259:36:52 AMsell$1.8$0.0011060.00045710.0628081,627.7
0x1Bb...F139
0xe9...b21e
10/25/20255:46:23 AMbuy$2.39$0.0011020.00061230.0628182,172.34
0x961...3118
0xc3...a538
10/25/20255:43:18 AMbuy$0.345$0.0010990.00008830.062814313.74
0x1Bb...F139
0x59...ad47
10/24/202510:51:31 PMsell$2.17$0.0011020.00055480.0628061,977.12
0x1Bb...F139
0x71...3412
10/24/20258:46:59 PMsell$2.5$0.0011060.0006360.0628132,261.03
0x58f...193c
0x81...8918
10/24/20257:52:23 PMsell$2.07$0.0011050.00052970.0628191,878.42
0x1Bb...F139
0x5b...9da9
10/24/202511:16:09 AMsell$2.39$0.0011230.00060330.0628262,134.39
0x1Bb...F139
0x5b...3989
10/24/202510:10:54 AMsell$2.31$0.0011260.00058140.0628332,052.01
0x3D6...0aBe
0x1b...0f61
10/24/20256:21:16 AMsell$2.58$0.0011260.0006510.062842,291.89
0x3D6...0aBe
0xe5...c6c6