Info about BREW-ETH pair
- Pooled BREW:
- 1.53M
- Pooled ETH:
- $0.4032
BREW/ETH price stats on BNB Chain
As of August 11, 2025, the current price of BREW token on DEX CafeSwap is $0.001135. BREW price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.19. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $61,647.18. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,484.70. The BREW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/ETH now?
The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,484.70.
How many transactions are there in the BREW/ETH pool in the last 24 hours?
The total transactions of BREW/ETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BREW/ETH pool in the last 24 hours?
BREW/ETH pool has a trading volume of $22.19 in the last 24 hours.
What is the exchange rate of 1 BREW to ETH?
The exchange rate of 1 BREW to ETH is 0.0000002627, captured at 1:00 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001135 today.
BREW-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 5:12:53 AM | sell | $1.38 | $0.001135 | 0.0003209 | 0.062627 | 1,221.3 | 0x64...9cad | |
08/11/2025 | 2:44:00 AM | buy | $1.54 | $0.001135 | 0.0003583 | 0.062638 | 1,358.34 | 0xa1...7a80 | |
08/11/2025 | 2:44:00 AM | buy | $1.91 | $0.001133 | 0.0004442 | 0.062632 | 1,687.19 | 0x4a...ec54 | |
08/11/2025 | 2:39:28 AM | buy | $3.04 | $0.001129 | 0.0007082 | 0.062625 | 2,697.61 | 0xfc...acd7 | |
08/11/2025 | 1:34:42 AM | buy | $0.2493 | $0.001129 | 0.00005786 | 0.06262 | 220.81 | 0xbc...17b6 | |
08/11/2025 | 1:34:41 AM | sell | $3.95 | $0.001127 | 0.0009182 | 0.062615 | 3,510.71 | 0x3c...911c | |
08/11/2025 | 1:26:32 AM | sell | $2.09 | $0.001126 | 0.0004871 | 0.062624 | 1,856.14 | 0xab...9b9c | |
08/11/2025 | 12:58:20 AM | sell | $0.8918 | $0.001125 | 0.0002083 | 0.062629 | 792.26 | 0xeb...a3a3 | |
08/10/2025 | 11:43:58 PM | sell | $0.9061 | $0.001118 | 0.0002132 | 0.062631 | 810.08 | 0x7f...daaf | |
08/10/2025 | 7:52:28 PM | sell | $1.47 | $0.00112 | 0.0003464 | 0.062635 | 1,314.61 | 0x66...978e | |
08/10/2025 | 7:43:32 PM | sell | $0.6609 | $0.001119 | 0.0001557 | 0.062638 | 590.22 | 0xe3...54c6 | |
08/10/2025 | 4:36:35 PM | sell | $0.9458 | $0.001119 | 0.0002231 | 0.062641 | 844.91 | 0x7f...b88f | |
08/10/2025 | 4:31:13 PM | sell | $0.9186 | $0.001118 | 0.0002171 | 0.062644 | 821.02 | 0x4f...f908 | |
08/10/2025 | 3:52:38 PM | sell | $0.5146 | $0.001116 | 0.000122 | 0.062646 | 461.14 | 0xf5...3835 | |
08/10/2025 | 10:30:02 AM | sell | $0.7802 | $0.001119 | 0.0001846 | 0.062648 | 697.21 | 0x50...e630 | |
08/10/2025 | 9:41:28 AM | sell | $0.9136 | $0.001119 | 0.0002163 | 0.062651 | 815.95 | 0xca...a7d5 | |
08/10/2025 | 3:29:56 AM | sell | $0.2532 | $0.00112 | 0.00005995 | 0.062652 | 225.97 | 0xb3...2513 | |
08/10/2025 | 3:27:44 AM | buy | $4.5 | $0.001122 | 0.001065 | 0.062656 | 4,011.11 | 0x5e...ac2d | |
08/10/2025 | 3:12:16 AM | buy | $2.68 | $0.00112 | 0.0006349 | 0.062645 | 2,399.73 | 0x15...9dd0 | |
08/10/2025 | 2:59:52 AM | buy | $1.1 | $0.001121 | 0.0002593 | 0.062639 | 982.41 | 0xfd...e566 |