WhatToFarm
/
Get started
12 Swap

Info about ETH-BREW pair

Price USD
$4,483.18
Price
3.97M BREW
TVL
$3,785.83
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
15
Buys
12
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Pooled ETH:
0.4212
Pooled BREW:
$1.67M

ETH/BREW price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX CafeSwap is $4,483.18. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,530.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,712,324,137.05. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $3,785.84. The ETH/BREW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BREW with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $3,785.84.

The total transactions of ETH/BREW is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

ETH/BREW pool has a trading volume of $1,530.92 in the last 24 hours.

The exchange rate of 1 ETH to BREW is 3.97M, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $4,483.18 today.

ETH-BREW price chart

DateTime
Price $
Price BREW
MakerTXN
09/16/20256:17:31 PMbuy$2.49$0.0011290.00055750.0625182,214
0xd42...be14
0x30...63cf
09/16/20255:18:27 PMbuy$0.6892$0.0011310.00015310.062514608.96
0x7d1...61AD
0x3f...be62
09/16/20255:13:50 PMbuy$4.55$0.0011230.0010170.0625074,056.54
0x565...3e8B
0x93...c794
09/16/20253:41:37 PMbuy$3.48$0.0011090.00078430.0624963,141.83
0x1Bb...F139
0x34...f068
09/16/20252:32:16 PMbuy$2$0.0011030.00045120.0624891,812.82
0x8AD...E63E
0xc6...e5b7
09/16/20252:16:35 PMbuy$0.6109$0.0011020.00013770.062485554.03
0x7d1...61AD
0xb0...0597
09/16/20251:42:54 PMbuy$5.15$0.0011070.0011540.0624774,658.73
0x8AD...E63E
0xdd...2b88
09/16/20259:13:35 AMbuy$1.42$0.0011160.00031540.0624691,277.41
0xe09...5268
0xd5...be8b
09/16/20257:08:59 AMbuy$2.82$0.001110.00062650.0624632,542.99
0x1Bb...F139
0xe8...787b
09/16/20256:26:36 AMbuy$1.98$0.001110.00044030.0624571,791.78
0x150...8864
0x65...4c6a
09/15/202511:24:08 PMsell$1.27$0.0011070.00028110.0624461,149.14
0x150...8864
0xe2...c2d3
09/15/202510:02:10 PMsell$2.14$0.0011070.00047410.0624511,934.65
0x1Bb...F139
0xe9...2a3a
09/15/20257:47:32 PMsell$749.94$0.0011060.16660.062458484,647.66
0xAcB...29bE
0x93...405f
09/15/20257:47:32 PMbuy$750.18$0.0011060.16660.062458483,479.82
0xAcB...29bE
0x93...405f
09/15/20257:29:38 PMbuy$2.13$0.0011050.00047510.0624571,933.43
0x8AD...E63E
0x3c...d9ea
09/15/20253:18:15 PMbuy$3.3$0.0011030.00073320.062452,992.33
0x8AD...E63E
0x44...8791
09/15/20259:05:29 AMbuy$4.1$0.0011020.00090870.062443,723.05
0x615...2028
0xf1...2ea8
09/15/20258:53:29 AMbuy$1.56$0.0011020.00034550.0624331,420.12
0x7d1...61AD
0x5f...7914
09/15/20254:50:30 AMsell$2.13$0.0011260.00045850.0624241,891.42
0xC68...1c38
0xb5...1480
09/14/20251:10:47 PMbuy$2.38$0.0011240.00051510.0624332,116.82
0x3D6...0aBe
0xd3...b241