WhatToFarm
/
Get started
12 Swap

Info about BREW-ETH pair

Price USD
$0.001078
Price
0.064287 ETH
TVL
$2,293.84
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0.02%
24h
-1.38%
Share
TXNS
14
Buys
9
Sells
5
Volume
8
Telegram price alerts
Pair:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BREW:
1.06M
Pooled ETH:
$0.4568

BREW/ETH price stats on BNB Chain

As of June 14, 2025, the current price of BREW token on DEX CafeSwap is $0.001078. BREW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.05. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,403.73. The liquidity pool contract is 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 with total value locked (TVL) of $2,293.84. The BREW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BREW/ETH with the contract address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 is $2,293.84.

The total transactions of BREW/ETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

BREW/ETH pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 BREW to ETH is 0.0000004287, captured at 9:30 PM UTC.

The price of converting 1 BREW to USD is $0.001078 today.

BREW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/14/20257:31:27 PMsell$0.5498$0.0010780.00021850.064287509.81
0x8AD...E63E
0xee...2998
06/14/20257:25:10 PMsell$0.1249$0.0010780.000049710.06429115.87
0x2aC...0729
0x84...f827
06/14/202512:42:30 PMbuy$0.00007315$0.0010920.0728850.0643070.06698
0xd9d...33D1
0x64...4618
06/14/20258:12:39 AMbuy$0.2608$0.0010910.00010290.064306238.93
0x38a...a96a
0xda...ae6e
06/14/20258:12:33 AMbuy$0.4552$0.0010910.00017960.064304417.26
0xD37...7C49
0x65...e0a0
06/14/20257:26:40 AMbuy$0.6581$0.0010910.00025910.064297603
0x783...33c0
0xc2...de27
06/14/20257:05:15 AMbuy$0.4563$0.0010930.00017920.064293417.42
0x168...e974
0x37...de10
06/13/202511:08:48 PMsell$0.8404$0.0010990.00032680.064274764.68
0x1Bb...F139
0xaf...f800
06/13/202511:02:16 PMsell$0.6109$0.0010980.00023790.064279556.04
0x168...e974
0x45...e0ce
06/13/202510:50:07 PMsell$1.09$0.0010990.00042680.064286995.94
0x1Bb...F139
0x4f...f30a
06/13/202510:02:28 PMsell$0.6607$0.0010970.00025850.064292602.32
0x7d1...61AD
0xf4...b956
06/13/20259:29:43 PMsell$0.7615$0.0010960.00029860.064297694.81
0x7d1...61AD
0x3a...bfad
06/13/20258:43:51 PMsell$1.21$0.0010960.00047840.0643051,111.35
0x168...e974
0xad...b117
06/13/20258:39:00 PMsell$0.3544$0.0010930.00013970.06431324.13
0x1Bb...F139
0xb4...68dd
06/13/20256:33:27 PMbuy$1.26$0.0010910.00050030.0643241,156.99
0x7d1...61AD
0x9d...6052
06/13/20256:09:13 PMbuy$0.9118$0.0010940.00035970.064316833.37
0x7d1...61AD
0xc8...2459
06/13/20255:51:22 PMbuy$0.6087$0.0010950.00023950.06431555.7
0x39A...0d14
0x55...a9be
06/13/20255:27:52 PMbuy$0.6855$0.0010960.00026920.064306625.29
0x8AD...E63E
0xcb...05b4
06/13/20255:24:31 PMbuy$0.4065$0.0010970.00015940.064302370.58
0x168...e974
0x9d...6039
06/13/20255:22:27 PMbuy$0.33$0.0010960.00012940.064299301.11
0xba1...b306
0x33...aa35