- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 547,762.32
- Pooled DOT:
- $135.44
BREW/DOT price stats on BNB Chain
As of February 5, 2025, the current price of BREW token on DEX CafeSwap is $0.00119. BREW price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.26. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $51,891.45. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,304.65. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,304.65.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $21.26 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0002472, captured at 3:28 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.00119 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:17:23 PM | sell | $1.17 | $0.00119 | 0.2448 | 0.0002472 | 990.34 | 0x43...d11b | |
| 02/05/2025 | 12:13:08 PM | sell | $0.8399 | $0.001192 | 0.1747 | 0.0002479 | 704.67 | 0x85...7ef0 | |
| 02/05/2025 | 12:06:56 PM | sell | $0.6003 | $0.001194 | 0.1248 | 0.0002485 | 502.48 | 0xb7...faca | |
| 02/05/2025 | 11:35:17 AM | sell | $1.47 | $0.001193 | 0.3076 | 0.0002493 | 1,234.06 | 0xfc...3bb7 | |
| 02/05/2025 | 1:21:23 AM | sell | $0.5156 | $0.00119 | 0.1083 | 0.00025 | 433.05 | 0x49...1feb | |
| 02/05/2025 | 12:29:08 AM | sell | $0.7254 | $0.001184 | 0.1535 | 0.0002505 | 612.69 | 0xe5...a29d | |
| 02/04/2025 | 10:05:20 PM | buy | $1.39 | $0.00116 | 0.3009 | 0.0002513 | 1,197.6 | 0x7d...efac | |
| 02/04/2025 | 8:57:44 PM | sell | $1.63 | $0.001185 | 0.3451 | 0.0002503 | 1,378.4 | 0xc7...53f4 | |
| 02/04/2025 | 8:13:14 PM | buy | $4.48 | $0.001175 | 0.9552 | 0.0002502 | 3,817.02 | 0xfc...1d2e | |
| 02/04/2025 | 7:20:23 PM | sell | $2.14 | $0.001221 | 0.436 | 0.0002483 | 1,755.94 | 0x1e...7851 | |
| 02/04/2025 | 4:20:59 PM | buy | $1.25 | $0.001205 | 0.2608 | 0.0002496 | 1,044.95 | 0xd4...d648 | |
| 02/04/2025 | 2:39:29 PM | sell | $2.6 | $0.001215 | 0.5336 | 0.0002491 | 2,142.03 | 0xdf...5b0d | |
| 02/04/2025 | 1:54:41 PM | sell | $0.8085 | $0.001209 | 0.1674 | 0.0002504 | 668.62 | 0xaa...1cf5 | |
| 02/04/2025 | 1:37:24 PM | sell | $0.7351 | $0.001216 | 0.1517 | 0.000251 | 604.46 | 0xb6...21b0 | |
| 02/04/2025 | 12:24:48 PM | buy | $0.8646 | $0.001199 | 0.1816 | 0.0002519 | 721.01 | 0x88...9049 | |
| 02/04/2025 | 12:06:24 PM | buy | $1.14 | $0.001198 | 0.2406 | 0.0002511 | 957.98 | 0xe7...0dd4 | |
| 02/04/2025 | 12:02:15 PM | buy | $1.41 | $0.001196 | 0.2958 | 0.0002502 | 1,182.57 | 0xfd...a2b7 | |
| 02/04/2025 | 11:22:45 AM | sell | $0.009631 | $0.001205 | 0.001987 | 0.0002486 | 7.99 | 0xed...f879 | |
| 02/04/2025 | 11:21:36 AM | sell | $1.19 | $0.001207 | 0.246 | 0.0002491 | 987.71 | 0xb3...8cc3 | |
| 02/04/2025 | 10:50:00 AM | sell | $1.96 | $0.001199 | 0.4096 | 0.0002503 | 1,636.42 | 0x00...3719 |