- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 536,463.15
- Pooled DOT:
- $148.94
BREW/DOT price stats on BNB Chain
As of March 12, 2025, the current price of BREW token on DEX CafeSwap is $0.001104. BREW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.32. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $49,272.80. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,183.61. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,183.61.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $30.32 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0002778, captured at 10:55 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001104 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:50:47 AM | buy | $0.8222 | $0.001104 | 0.2068 | 0.0002778 | 744.62 | 0xcc...fa44 | |
| 03/12/2025 | 10:48:53 AM | buy | $0.6837 | $0.0011 | 0.1721 | 0.0002771 | 621.27 | 0xfd...1371 | |
| 03/12/2025 | 9:47:44 AM | buy | $0.7599 | $0.001097 | 0.1914 | 0.0002764 | 692.5 | 0x16...97d1 | |
| 03/12/2025 | 9:40:05 AM | buy | $0.6942 | $0.001095 | 0.1747 | 0.0002757 | 633.66 | 0x86...db05 | |
| 03/12/2025 | 8:49:44 AM | sell | $1.44 | $0.001107 | 0.3593 | 0.0002749 | 1,306.91 | 0x97...c0df | |
| 03/12/2025 | 8:20:44 AM | sell | $1.23 | $0.001103 | 0.3078 | 0.0002762 | 1,114.42 | 0x35...aa2d | |
| 03/12/2025 | 7:38:29 AM | buy | $1.18 | $0.001097 | 0.2996 | 0.0002773 | 1,080.33 | 0x37...31c2 | |
| 03/12/2025 | 7:22:29 AM | buy | $1.08 | $0.001088 | 0.2754 | 0.0002762 | 997.01 | 0xc4...c54e | |
| 03/12/2025 | 4:42:11 AM | buy | $1.39 | $0.001083 | 0.3555 | 0.0002751 | 1,292.39 | 0x71...d762 | |
| 03/12/2025 | 4:04:23 AM | buy | $1.43 | $0.001087 | 0.3616 | 0.0002737 | 1,320.95 | 0x4b...a772 | |
| 03/12/2025 | 3:36:41 AM | buy | $1.43 | $0.001087 | 0.3605 | 0.0002724 | 1,323.35 | 0xb4...5fc9 | |
| 03/12/2025 | 2:36:08 AM | sell | $1.02 | $0.001093 | 0.2533 | 0.0002711 | 934.23 | 0xa0...877e | |
| 03/12/2025 | 12:48:16 AM | buy | $1.5 | $0.001091 | 0.3745 | 0.000272 | 1,376.73 | 0x06...7a0d | |
| 03/11/2025 | 8:04:22 PM | sell | $1.13 | $0.00111 | 0.2769 | 0.0002707 | 1,022.95 | 0x43...f539 | |
| 03/11/2025 | 6:28:40 PM | sell | $2.68 | $0.00111 | 0.6583 | 0.0002724 | 2,415.9 | 0x14...73e0 | |
| 03/11/2025 | 4:45:37 PM | sell | $0.1704 | $0.001099 | 0.04242 | 0.0002737 | 154.96 | 0x14...ce91 | |
| 03/11/2025 | 4:42:52 PM | sell | $2.41 | $0.001109 | 0.5993 | 0.0002749 | 2,179.78 | 0x17...a8c1 | |
| 03/11/2025 | 3:57:25 PM | sell | $1.75 | $0.001101 | 0.4406 | 0.0002769 | 1,591.43 | 0x3a...f28f | |
| 03/11/2025 | 3:07:15 PM | buy | $1.39 | $0.001078 | 0.3603 | 0.0002781 | 1,295.5 | 0x61...07a9 | |
| 03/11/2025 | 1:11:36 PM | buy | $2.26 | $0.001079 | 0.5792 | 0.0002764 | 2,095.41 | 0x20...5934 |