- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 969,877.91
- Pooled DOT:
- $345.61
BREW/DOT price stats on BNB Chain
As of October 29, 2025, the current price of BREW token on DEX CafeSwap is $0.001085. BREW price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.57. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $68,340.08. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $2,099.72. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $2,099.72.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $18.57 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0003569, captured at 5:44 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001085 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:52:08 PM | sell | $3.78 | $0.001085 | 1.24 | 0.0003569 | 3,484.69 | 0x3c...cbb1 | |
| 10/28/2025 | 8:45:01 PM | sell | $2.3 | $0.001098 | 0.7542 | 0.0003589 | 2,101.13 | 0xb6...a641 | |
| 10/28/2025 | 8:23:10 PM | buy | $3.41 | $0.001097 | 1.12 | 0.00036 | 3,111.66 | 0xb0...10b3 | |
| 10/28/2025 | 7:55:54 PM | buy | $2.03 | $0.001112 | 0.656 | 0.0003582 | 1,831.5 | 0x5e...6790 | |
| 10/28/2025 | 4:47:44 PM | buy | $2.07 | $0.001119 | 0.6615 | 0.0003568 | 1,853.78 | 0xa5...d41e | |
| 10/28/2025 | 11:04:15 AM | buy | $1.3 | $0.001118 | 0.4159 | 0.0003557 | 1,169.38 | 0x1b...86de | |
| 10/28/2025 | 7:02:16 AM | sell | $2.31 | $0.001123 | 0.7308 | 0.0003546 | 2,060.9 | 0x97...02ae | |
| 10/28/2025 | 5:01:13 AM | buy | $1.32 | $0.001118 | 0.4213 | 0.0003563 | 1,182.38 | 0xe7...a4b6 | |
| 10/27/2025 | 6:07:38 PM | sell | $2.42 | $0.001133 | 0.7604 | 0.0003553 | 2,140.23 | 0xbf...8620 | |
| 10/27/2025 | 4:51:41 PM | sell | $3.17 | $0.001138 | 0.9952 | 0.0003571 | 2,786.89 | 0xd4...a8b9 | |
| 10/27/2025 | 3:15:37 PM | sell | $2.97 | $0.001132 | 0.9431 | 0.0003591 | 2,626.25 | 0x0a...3491 | |
| 10/27/2025 | 2:26:10 PM | sell | $3.19 | $0.00113 | 1.02 | 0.0003611 | 2,827.52 | 0x41...9fd0 | |
| 10/27/2025 | 12:46:39 PM | buy | $3.33 | $0.001143 | 1.05 | 0.0003625 | 2,914.79 | 0x6f...cad6 | |
| 10/27/2025 | 12:00:10 PM | buy | $3.11 | $0.001148 | 0.9772 | 0.0003604 | 2,711.17 | 0x42...ceb3 | |
| 10/27/2025 | 9:27:02 AM | buy | $4.11 | $0.001133 | 1.3 | 0.000358 | 3,634.6 | 0xbf...eb9b | |
| 10/27/2025 | 8:31:34 AM | buy | $2.85 | $0.001131 | 0.8974 | 0.0003558 | 2,522.16 | 0x89...2bd2 | |
| 10/27/2025 | 7:41:58 AM | buy | $2.38 | $0.001129 | 0.7479 | 0.000354 | 2,112.38 | 0x75...157c | |
| 10/27/2025 | 7:41:58 AM | buy | $0.06845 | $0.001131 | 0.02146 | 0.0003548 | 60.48 | 0x5d...e95f | |
| 10/26/2025 | 10:12:39 PM | sell | $434,050.38 | $0.001131 | 135,212.59 | 0.0003525 | 966,179.9 | 0xe3...ce94 | |
| 10/26/2025 | 10:12:39 PM | buy | $434,050.06 | $0.001131 | 135,212.49 | 0.0003525 | 966,179.9 | 0x5c...415b |