- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-BREW LPs
Info about DOT-BREW pair
- Pooled DOT:
- 250.08
- Pooled BREW:
- $977,137.98
DOT/BREW price stats on BNB Chain
As of September 14, 2025, the current price of DOT token on DEX CafeSwap is $4.39. DOT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $40.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $70,355,639.42. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $2,203.79. The DOT/BREW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BREW now?
The current liquidity of DOT/BREW with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $2,203.79.
How many transactions are there in the DOT/BREW pool in the last 24 hours?
The total transactions of DOT/BREW is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BREW pool in the last 24 hours?
DOT/BREW pool has a trading volume of $40.88 in the last 24 hours.
What is the exchange rate of 1 DOT to BREW?
The exchange rate of 1 DOT to BREW is 3,906.05, captured at 8:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.39 today.
DOT-BREW price chart
| Date | Time | Price $ | Price BREW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:18:01 AM | buy | $1.88 | $0.001125 | 0.4279 | 0.000256 | 1,671.74 | 0x27...05a1 | |
| 09/14/2025 | 4:08:10 AM | buy | $1.77 | $0.001124 | 0.4036 | 0.0002551 | 1,581.82 | 0x1c...3ef0 | |
| 09/14/2025 | 1:34:51 AM | buy | $1.76 | $0.001124 | 0.3989 | 0.0002543 | 1,568.64 | 0x5c...1064 | |
| 09/14/2025 | 1:05:24 AM | buy | $1.7 | $0.001124 | 0.3846 | 0.0002535 | 1,517.07 | 0xb5...44e2 | |
| 09/14/2025 | 12:49:58 AM | buy | $1.54 | $0.001127 | 0.3455 | 0.0002527 | 1,366.85 | 0x24...730e | |
| 09/13/2025 | 4:51:25 PM | buy | $2.18 | $0.001126 | 0.4878 | 0.0002519 | 1,936.31 | 0x9b...7fd4 | |
| 09/13/2025 | 1:52:36 PM | buy | $3.41 | $0.001131 | 0.756 | 0.0002506 | 3,016.49 | 0x95...669c | |
| 09/13/2025 | 1:11:38 PM | sell | $1.82 | $0.00115 | 0.3955 | 0.0002492 | 1,586.61 | 0xd3...8917 | |
| 09/13/2025 | 12:47:03 PM | sell | $1.58 | $0.001152 | 0.3431 | 0.00025 | 1,372.42 | 0xdc...85fe | |
| 09/13/2025 | 12:44:09 PM | sell | $1.57 | $0.001151 | 0.343 | 0.0002507 | 1,367.97 | 0x66...9159 | |
| 09/13/2025 | 11:12:20 AM | buy | $1.59 | $0.001141 | 0.3523 | 0.0002517 | 1,399.76 | 0x4c...ef3c | |
| 09/13/2025 | 10:50:44 AM | sell | $2.91 | $0.00115 | 0.6356 | 0.000251 | 2,532.41 | 0x06...e25b | |
| 09/13/2025 | 8:32:41 AM | sell | $2 | $0.001135 | 0.4446 | 0.0002521 | 1,763.56 | 0x37...7528 | |
| 09/13/2025 | 8:30:41 AM | sell | $1.92 | $0.001136 | 0.4286 | 0.000253 | 1,694.26 | 0x66...f1ec | |
| 09/13/2025 | 6:14:25 AM | buy | $1.02 | $0.001143 | 0.2281 | 0.0002542 | 897.31 | 0xbc...6086 | |
| 09/13/2025 | 6:13:09 AM | sell | $4.64 | $0.001141 | 1.03 | 0.000254 | 4,069.9 | 0xc4...9811 | |
| 09/13/2025 | 6:10:18 AM | sell | $3.36 | $0.00114 | 0.7553 | 0.0002559 | 2,951.55 | 0x1c...a079 | |
| 09/13/2025 | 6:05:50 AM | sell | $2.17 | $0.001139 | 0.4904 | 0.0002571 | 1,906.86 | 0x7c...a003 | |
| 09/13/2025 | 5:40:13 AM | sell | $1.98 | $0.001138 | 0.449 | 0.0002581 | 1,739.51 | 0x57...c0fc | |
| 09/13/2025 | 4:14:18 AM | sell | $3.47 | $0.001139 | 0.791 | 0.0002594 | 3,048.63 | 0x60...c3df |