- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 937,806.47
- Pooled DOT:
- $301.8
BREW/DOT price stats on BNB Chain
As of October 9, 2025, the current price of BREW token on DEX CafeSwap is $0.001304. BREW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.49. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $79,409.08. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $2,445.86. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $2,445.86.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $53.49 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0003217, captured at 12:01 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001304 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:55:23 PM | sell | $2.1 | $0.001304 | 0.519 | 0.0003217 | 1,613.16 | 0x03...6903 | |
| 10/08/2025 | 5:20:47 PM | sell | $3.18 | $0.001306 | 0.7867 | 0.0003231 | 2,434.69 | 0x77...aeb2 | |
| 10/08/2025 | 3:09:21 PM | buy | $1.48 | $0.001302 | 0.3714 | 0.0003248 | 1,143.46 | 0x9c...7689 | |
| 10/08/2025 | 2:17:01 PM | sell | $6.72 | $0.001302 | 1.67 | 0.0003249 | 5,166.75 | 0xcb...cd55 | |
| 10/08/2025 | 11:11:02 AM | sell | $2.82 | $0.001306 | 0.7089 | 0.0003275 | 2,164.42 | 0xda...0459 | |
| 10/08/2025 | 11:02:26 AM | sell | $0.7656 | $0.001318 | 0.1907 | 0.0003284 | 580.8 | 0x5e...d90c | |
| 10/08/2025 | 8:28:11 AM | buy | $5.46 | $0.001295 | 1.38 | 0.0003285 | 4,215.17 | 0x6e...579a | |
| 10/08/2025 | 7:53:17 AM | buy | $3.03 | $0.0013 | 0.7602 | 0.0003262 | 2,330.53 | 0x63...4992 | |
| 10/08/2025 | 6:27:10 AM | buy | $3.89 | $0.001295 | 0.976 | 0.0003243 | 3,009.07 | 0xe3...e91b | |
| 10/08/2025 | 2:18:34 AM | sell | $4.86 | $0.001301 | 1.2 | 0.0003233 | 3,737.5 | 0x90...1454 | |
| 10/08/2025 | 2:06:30 AM | sell | $5.01 | $0.0013 | 1.25 | 0.0003259 | 3,859.88 | 0x99...99ca | |
| 10/08/2025 | 1:11:19 AM | sell | $0.4108 | $0.001311 | 0.1025 | 0.0003274 | 313.24 | 0xe4...30e7 | |
| 10/07/2025 | 9:40:13 PM | buy | $3.63 | $0.001298 | 0.9186 | 0.0003278 | 2,802 | 0xc1...e3b8 | |
| 10/07/2025 | 9:10:16 PM | buy | $4.13 | $0.001291 | 1.04 | 0.0003257 | 3,205.82 | 0x6f...cc4f | |
| 10/07/2025 | 8:14:56 PM | buy | $3.24 | $0.001286 | 0.8156 | 0.0003237 | 2,519.52 | 0x9a...6793 | |
| 10/07/2025 | 7:34:59 PM | buy | $2.68 | $0.001283 | 0.6743 | 0.0003221 | 2,093.39 | 0xd5...d801 | |
| 10/07/2025 | 5:30:55 PM | sell | $3.03 | $0.001291 | 0.753 | 0.0003209 | 2,346.5 | 0x25...b733 | |
| 10/07/2025 | 4:00:51 PM | buy | $4.22 | $0.001303 | 1.04 | 0.0003219 | 3,241.62 | 0xb2...a4a9 | |
| 10/07/2025 | 3:49:53 PM | buy | $1.32 | $0.001293 | 0.3287 | 0.0003204 | 1,026.1 | 0xb2...8f42 | |
| 10/07/2025 | 3:15:24 PM | sell | $7.82 | $0.001305 | 1.92 | 0.0003208 | 5,998.14 | 0x3f...a3bd |