WhatToFarm
/
Get started
12 Swap

Info about DOT-BREW pair

Price USD
$1.12
Price
433,546.91 BREW
TVL
$3.67
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x059Fad611078750bC4a56093264A1d0457f85B91
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Pooled DOT:
1.62
Pooled BREW:
$716,098.3

DOT/BREW price stats on BNB Chain

As of June 4, 2026, the current price of DOT token on DEX CafeSwap is $1.12. DOT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,931,992.86. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $3.68. The DOT/BREW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BREW with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $3.68.

The total transactions of DOT/BREW is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOT/BREW pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 DOT to BREW is 433,546.91, captured at 7:32 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-BREW price chart

DateTime
Price $
Price BREW
MakerTXN
06/03/20263:25:36 PMbuy$0.0282$1.1210,911.94433,546.910.02516
0xC3f...FD1d
0x16...8607
06/03/20266:33:53 AMbuy$0.03608$1.113,689.87418,6650.03269
0x7AF...195b
0xfb...b4a2
06/01/202610:29:35 PMbuy$0.001938$1.15690.33410,349.060.001682
0xf27...caCf
0x3f...739e
06/01/202612:23:24 AMbuy$0.0177$1.186,050.88406,146.110.01489
0x1Bb...F139
0x4b...4e49
05/31/20268:21:34 PMbuy$0.001878$1.16647.91402,214.720.00161
0x7d1...61AD
0x2f...36be
05/31/202610:56:48 AMsell$0.02741$1.189,354.65405,712.970.02305
0xC3f...FD1d
0x96...4eae
05/31/20266:53:31 AMbuy$0.02307$1.197,879.84408,218.860.0193
0x7d1...61AD
0xad...40fa
05/30/20266:35:03 PMsell$0.04088$1.1913,990.41410,196.10.0341
0x7d1...61AD
0x78...6eec
05/29/202610:19:52 PMsell$0.01251$1.184,432.41421,224.120.01052
0x1Bb...F139
0x28...cef9
05/29/20267:43:48 PMsell$0.005664$1.22,003.23425,101.550.004712
0x7d1...61AD
0xd1...4fd0
05/29/20265:10:11 PMbuy$0.02479$1.218,644.96422,780.480.02044
0x7AF...195b
0x3b...04e5
05/29/202612:20:46 PMsell$0.002492$1.19867.03416,463.230.002081
0xD9E...72b7
0x42...f7bb
05/29/202612:20:46 PMbuy$0.01969$1.196,820.65414,564.340.01645
0x7d1...61AD
0xe5...beae
05/29/202611:02:15 AMbuy$0.01347$1.24,547.88407,822.40.01115
0x7AF...195b
0x0a...c8a0
05/28/20267:26:45 PMsell$0.003364$1.221,111.38403,978.310.002751
0xD49...46F4
0x67...2324
05/28/20267:26:44 PMbuy$0.01946$1.226,410.49402,671.640.01591
0x7d1...61AD
0xc1...48e0
05/28/20263:59:14 PMbuy$0.006306$1.22,089.61397,703.920.005254
0x7d1...61AD
0xc4...aada
05/28/202612:56:26 PMbuy$0.02621$1.198,620.46391,456.80.02202
0x7AF...195b
0x1f...a98c
05/28/20265:41:42 AMsell$0.03774$1.1812,504.95392,145.860.03188
0x7AF...195b
0x0f...a4d6
05/26/20267:24:04 PMsell$0.01603$1.244,888.88380,045.570.01286
0x3D6...0aBe
0x5c...ee0b