- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-BREW LPs
Info about DOT-BREW pair
- Pooled DOT:
- 2.26
- Pooled BREW:
- $514,503.35
DOT/BREW price stats on BNB Chain
As of March 6, 2026, the current price of DOT token on DEX CafeSwap is $1.53. DOT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,550,416.33. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $6.97. The DOT/BREW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BREW now?
The current liquidity of DOT/BREW with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $6.97.
How many transactions are there in the DOT/BREW pool in the last 24 hours?
The total transactions of DOT/BREW is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/BREW pool in the last 24 hours?
DOT/BREW pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 DOT to BREW?
The exchange rate of 1 DOT to BREW is 225,652.99, captured at 5:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-BREW price chart
| Date | Time | Price $ | Price BREW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:05:21 AM | buy | $0.03312 | $1.53 | 4,870.75 | 225,652.99 | 0.02158 | 0x9b...ab06 | |
| 03/05/2026 | 9:31:26 PM | buy | $0.01236 | $1.55 | 1,774.7 | 222,742.61 | 0.007967 | 0xa0...917a | |
| 03/05/2026 | 8:30:43 PM | buy | $0.03333 | $1.53 | 4,775.32 | 219,881.36 | 0.02171 | 0xd3...9d69 | |
| 03/05/2026 | 10:05:15 AM | buy | $0.02494 | $1.53 | 3,518.2 | 216,294.67 | 0.01626 | 0x78...08a8 | |
| 03/05/2026 | 4:49:28 AM | buy | $0.02498 | $1.54 | 3,448.49 | 213,302.4 | 0.01616 | 0xc9...9577 | |
| 03/05/2026 | 3:27:42 AM | buy | $0.01625 | $1.52 | 2,252.71 | 210,871.03 | 0.01068 | 0x5b...a50e | |
| 03/04/2026 | 12:06:11 PM | sell | $0.0415 | $1.53 | 5,703.05 | 211,495.83 | 0.02696 | 0x76...8c2c | |
| 03/03/2026 | 4:20:33 PM | buy | $0.07192 | $1.54 | 9,834.24 | 210,568.09 | 0.0467 | 0xe9...1c84 | |
| 03/03/2026 | 10:08:43 AM | buy | $0.01181 | $1.48 | 1,632.7 | 205,742.85 | 0.007935 | 0x6e...a3a9 | |
| 03/03/2026 | 12:53:48 AM | sell | $0.03852 | $1.5 | 5,283.28 | 206,454.04 | 0.02559 | 0xf6...3d4e | |
| 03/02/2026 | 8:42:23 PM | sell | $0.04924 | $1.52 | 6,842.19 | 211,588.62 | 0.03233 | 0x53...2507 | |
| 03/02/2026 | 6:44:58 AM | sell | $0.02955 | $1.52 | 4,181.07 | 216,319.58 | 0.01932 | 0xb0...342d | |
| 03/02/2026 | 1:57:54 AM | buy | $0.02134 | $1.57 | 2,942.28 | 217,725.31 | 0.01351 | 0xe3...0a2f | |
| 03/01/2026 | 1:38:20 PM | sell | $0.02675 | $1.54 | 3,749.1 | 217,207.92 | 0.01726 | 0xe1...fdbc | |
| 03/01/2026 | 12:09:17 PM | sell | $0.01754 | $1.56 | 2,462.85 | 219,900.76 | 0.01119 | 0x0d...7903 | |
| 03/01/2026 | 5:16:42 AM | sell | $0.04763 | $1.59 | 6,680.03 | 223,886.15 | 0.02983 | 0x04...ec72 | |
| 03/01/2026 | 3:05:55 AM | sell | $0.04029 | $1.63 | 5,664.3 | 229,335.04 | 0.02469 | 0xa9...7ff7 | |
| 02/28/2026 | 10:10:45 PM | buy | $0.06964 | $1.65 | 9,611.16 | 228,488.3 | 0.04206 | 0xb4...f00c | |
| 02/28/2026 | 7:27:00 PM | buy | $0.05874 | $1.57 | 8,239.54 | 220,653.15 | 0.03734 | 0x0b...2c9d | |
| 02/28/2026 | 10:38:01 AM | sell | $0.0404 | $1.46 | 6,027.36 | 218,831.16 | 0.02754 | 0x77...3279 |