- WhatToFarm
- BNB Chain
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 631,106.56
- Pooled DOT:
- $195.91
BREW/DOT price stats on BNB Chain
As of July 5, 2025, the current price of BREW token on DEX is $0.001033. BREW price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.98. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,073.58. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,303.25. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,303.25.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0003107, captured at 9:58 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001033 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:22:25 PM | buy | $0.6139 | $0.001033 | 0.1846 | 0.0003107 | 594.33 | 0x20...4c46 | |
| 07/04/2025 | 9:12:12 PM | buy | $0.9339 | $0.001037 | 0.2791 | 0.00031 | 900.4 | 0x88...c95f | |
| 07/04/2025 | 8:33:18 PM | sell | $1.04 | $0.001044 | 0.3092 | 0.0003088 | 1,001.3 | 0x98...4e72 | |
| 07/04/2025 | 8:32:06 PM | sell | $0.4202 | $0.001043 | 0.1246 | 0.0003095 | 402.82 | 0x57...6909 | |
| 07/04/2025 | 8:27:12 PM | sell | $0.3614 | $0.001043 | 0.1073 | 0.0003098 | 346.29 | 0xe4...18f0 | |
| 07/04/2025 | 6:27:11 PM | buy | $0.6041 | $0.001034 | 0.1817 | 0.000311 | 584.26 | 0xbe...2aae | |
| 07/04/2025 | 5:30:37 PM | buy | $0.6676 | $0.001034 | 0.2002 | 0.0003104 | 645.26 | 0xf3...87e2 | |
| 07/04/2025 | 4:14:59 PM | buy | $1.25 | $0.001038 | 0.3746 | 0.0003094 | 1,210.61 | 0xa6...5fca | |
| 07/04/2025 | 4:09:03 PM | buy | $0.7025 | $0.001035 | 0.2092 | 0.0003085 | 678.2 | 0x9f...3d5d | |
| 07/04/2025 | 3:22:19 PM | buy | $0.5871 | $0.001038 | 0.174 | 0.0003079 | 565.11 | 0x55...46d4 | |
| 07/04/2025 | 2:33:58 PM | buy | $0.391 | $0.001043 | 0.1152 | 0.0003074 | 374.71 | 0x93...0299 | |
| 07/04/2025 | 2:16:08 PM | buy | $0.6747 | $0.001041 | 0.1989 | 0.0003069 | 647.95 | 0x9c...2152 | |
| 07/04/2025 | 2:12:06 PM | buy | $0.7532 | $0.001041 | 0.2215 | 0.0003063 | 723.16 | 0xd5...8488 | |
| 07/04/2025 | 1:19:48 PM | buy | $0.3006 | $0.001048 | 0.08772 | 0.0003058 | 286.81 | 0xb1...ba4e | |
| 07/04/2025 | 12:38:55 PM | buy | $0.511 | $0.001042 | 0.1497 | 0.0003054 | 490.32 | 0x03...d6b9 | |
| 07/04/2025 | 11:11:03 AM | buy | $0.2854 | $0.001045 | 0.08329 | 0.000305 | 273.01 | 0x2c...189d | |
| 07/04/2025 | 11:07:44 AM | buy | $0.4147 | $0.001046 | 0.1207 | 0.0003047 | 396.25 | 0x3d...8395 | |
| 07/04/2025 | 8:11:59 AM | buy | $1.18 | $0.001046 | 0.3452 | 0.000304 | 1,135.63 | 0x41...7f68 | |
| 07/04/2025 | 8:11:32 AM | buy | $0.8105 | $0.001042 | 0.2355 | 0.0003031 | 777.18 | 0xc7...751c | |
| 07/04/2025 | 8:09:06 AM | buy | $0.08086 | $0.001044 | 0.02343 | 0.0003027 | 77.41 | 0xce...6d49 |