- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 615,741.55
- Pooled DOT:
- $177.43
BREW/DOT price stats on BNB Chain
As of June 14, 2025, the current price of BREW token on DEX CafeSwap is $0.001083. BREW price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.83. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $52,721.98. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,332.56. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,332.56.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0002886, captured at 9:11 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001083 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:35:04 PM | buy | $0.2506 | $0.001083 | 0.06676 | 0.0002886 | 231.29 | 0xda...1c72 | |
| 06/14/2025 | 5:35:53 AM | sell | $0.5741 | $0.001095 | 0.1505 | 0.0002872 | 524.01 | 0x5a...9e34 | |
| 06/14/2025 | 12:18:16 AM | sell | $0.5709 | $0.001099 | 0.1493 | 0.0002877 | 519.06 | 0xcb...5768 | |
| 06/13/2025 | 9:55:00 PM | sell | $0.06523 | $0.001095 | 0.01714 | 0.000288 | 59.54 | 0xa0...2693 | |
| 06/13/2025 | 9:50:25 PM | sell | $0.4326 | $0.001096 | 0.1137 | 0.0002882 | 394.59 | 0xaf...9c2f | |
| 06/13/2025 | 9:23:52 PM | sell | $0.3718 | $0.001095 | 0.09796 | 0.0002885 | 339.49 | 0x56...c950 | |
| 06/13/2025 | 8:05:47 PM | buy | $0.6637 | $0.001092 | 0.176 | 0.0002896 | 607.75 | 0x9a...6425 | |
| 06/13/2025 | 6:50:18 PM | buy | $0.6114 | $0.001093 | 0.1616 | 0.000289 | 559.26 | 0xb3...cd0c | |
| 06/13/2025 | 6:48:17 PM | buy | $0.5539 | $0.001091 | 0.1464 | 0.0002885 | 507.58 | 0x20...dbbe | |
| 06/13/2025 | 6:44:41 PM | buy | $0.7316 | $0.001087 | 0.1937 | 0.0002879 | 672.65 | 0x9a...f4c5 | |
| 06/13/2025 | 3:59:42 PM | buy | $0.2876 | $0.001097 | 0.07535 | 0.0002875 | 262.04 | 0x71...0e8c | |
| 06/13/2025 | 12:40:43 PM | buy | $0.01329 | $0.001103 | 0.003462 | 0.0002874 | 12.04 | 0x59...3a27 | |
| 06/13/2025 | 12:40:39 PM | buy | $0.003213 | $0.001103 | 0.0008371 | 0.0002874 | 2.91 | 0x5f...2e3a | |
| 06/13/2025 | 12:40:39 PM | sell | $0.1314 | $0.001105 | 0.03406 | 0.0002863 | 118.95 | 0xa8...542a | |
| 06/13/2025 | 12:40:39 PM | buy | $0.065006 | $0.001109 | 0.061297 | 0.0002874 | 0.0004512 | 0xbc...5cfb | |
| 06/13/2025 | 12:21:13 PM | sell | $0.8459 | $0.001099 | 0.2205 | 0.0002867 | 769.19 | 0x2b...8df4 | |
| 06/13/2025 | 11:08:12 AM | sell | $0.516 | $0.0011 | 0.1347 | 0.0002873 | 468.83 | 0x84...0adf | |
| 06/13/2025 | 9:52:40 AM | buy | $0.71 | $0.001094 | 0.1871 | 0.0002883 | 648.98 | 0x6c...0ec2 | |
| 06/13/2025 | 7:06:59 AM | buy | $0.0948 | $0.001094 | 0.02494 | 0.000288 | 86.61 | 0xca...0ab6 | |
| 06/13/2025 | 7:06:56 AM | sell | $2.11 | $0.001092 | 0.5575 | 0.0002874 | 1,939.36 | 0x1a...4a4d |