- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 809,501.71
- Pooled DOT:
- $227.64
BREW/DOT price stats on BNB Chain
As of August 11, 2025, the current price of BREW token on DEX CafeSwap is $0.001112. BREW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.59. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $60,701.99. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,805.67. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,805.67.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $18.59 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0002815, captured at 5:28 PM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.001112 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:23:26 PM | buy | $0.664 | $0.001112 | 0.168 | 0.0002815 | 596.86 | 0x73...fbf4 | |
| 08/11/2025 | 4:19:03 PM | sell | $1.93 | $0.001126 | 0.482 | 0.0002808 | 1,716.6 | 0xa8...07a6 | |
| 08/11/2025 | 1:45:20 PM | buy | $1.42 | $0.001106 | 0.3642 | 0.0002821 | 1,291.24 | 0x68...9b70 | |
| 08/11/2025 | 1:36:28 PM | buy | $1.41 | $0.001097 | 0.3617 | 0.0002812 | 1,286.37 | 0x58...e6ea | |
| 08/11/2025 | 12:17:24 PM | buy | $2.12 | $0.001098 | 0.5419 | 0.00028 | 1,934.92 | 0xc9...ca0d | |
| 08/11/2025 | 11:58:08 AM | buy | $0.6267 | $0.0011 | 0.1589 | 0.0002792 | 569.21 | 0x14...082c | |
| 08/11/2025 | 11:20:44 AM | buy | $2.84 | $0.001107 | 0.7147 | 0.0002781 | 2,569.63 | 0x21...a9e5 | |
| 08/11/2025 | 8:00:44 AM | buy | $2.1 | $0.001123 | 0.5173 | 0.0002766 | 1,869.98 | 0xea...d4d6 | |
| 08/11/2025 | 7:39:46 AM | buy | $1.58 | $0.001122 | 0.3884 | 0.0002755 | 1,409.85 | 0x73...cdbf | |
| 08/11/2025 | 2:44:00 AM | sell | $1.91 | $0.001137 | 0.4631 | 0.0002745 | 1,687.19 | 0x4a...ec54 | |
| 08/11/2025 | 12:58:20 AM | buy | $0.8874 | $0.00112 | 0.2186 | 0.0002759 | 792.26 | 0xeb...a3a3 | |
| 08/10/2025 | 6:06:35 PM | sell | $1.06 | $0.001112 | 0.2635 | 0.0002748 | 958.91 | 0xc4...3460 | |
| 08/10/2025 | 3:31:43 PM | sell | $0.9337 | $0.001119 | 0.2298 | 0.0002754 | 834.38 | 0xc9...5365 | |
| 08/10/2025 | 3:31:07 PM | sell | $0.7094 | $0.001118 | 0.175 | 0.0002759 | 634.14 | 0xe6...4058 | |
| 08/10/2025 | 10:30:02 AM | buy | $0.7768 | $0.001114 | 0.1931 | 0.000277 | 697.21 | 0x50...e630 | |
| 08/10/2025 | 7:46:44 AM | buy | $2.5 | $0.001106 | 0.6261 | 0.000276 | 2,268.29 | 0x2b...5167 | |
| 08/10/2025 | 6:34:52 AM | buy | $1.35 | $0.001117 | 0.3327 | 0.0002748 | 1,210.55 | 0x79...f014 | |
| 08/10/2025 | 6:23:37 AM | buy | $1.65 | $0.001115 | 0.4062 | 0.0002739 | 1,482.82 | 0xd0...9635 | |
| 08/10/2025 | 3:12:15 AM | buy | $1.97 | $0.001116 | 0.4824 | 0.0002729 | 1,767.65 | 0x4c...f145 | |
| 08/10/2025 | 3:06:15 AM | buy | $0.9774 | $0.001117 | 0.2378 | 0.000272 | 874.29 | 0xf8...1bc8 |