- WhatToFarm
- BNB Chain
- CafeSwap
- BREW-DOT LPs
Info about BREW-DOT pair
- Pooled BREW:
- 591,694.58
- Pooled DOT:
- $150.18
BREW/DOT price stats on BNB Chain
As of April 26, 2025, the current price of BREW token on DEX CafeSwap is $0.00109. BREW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.38. BREW token contract is 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 with a market cap $50,320.28. The liquidity pool contract is 0x059Fad611078750bC4a56093264A1d0457f85B91 with total value locked (TVL) of $1,289.84. The BREW/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREW/DOT now?
The current liquidity of BREW/DOT with the contract address 0x059Fad611078750bC4a56093264A1d0457f85B91 is $1,289.84.
How many transactions are there in the BREW/DOT pool in the last 24 hours?
The total transactions of BREW/DOT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BREW/DOT pool in the last 24 hours?
BREW/DOT pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 BREW to DOT?
The exchange rate of 1 BREW to DOT is 0.0002541, captured at 9:02 AM UTC.
How much is 1 BREW in dollars?
The price of converting 1 BREW to USD is $0.00109 today.
BREW-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:58:40 AM | buy | $0.3897 | $0.00109 | 0.09082 | 0.0002541 | 357.33 | 0x98...2e05 | |
| 04/26/2025 | 2:04:46 AM | sell | $0.4225 | $0.001097 | 0.09743 | 0.0002531 | 384.86 | 0xe7...ba12 | |
| 04/26/2025 | 12:26:49 AM | sell | $1.66 | $0.001092 | 0.3868 | 0.0002539 | 1,523.02 | 0x09...776c | |
| 04/25/2025 | 3:43:46 PM | sell | $0.9079 | $0.001092 | 0.2118 | 0.000255 | 830.96 | 0xba...f52e | |
| 04/25/2025 | 3:29:23 PM | sell | $0.2238 | $0.001097 | 0.0521 | 0.0002554 | 203.97 | 0xb9...c817 | |
| 04/25/2025 | 2:15:17 PM | buy | $0.651 | $0.001097 | 0.1519 | 0.0002563 | 593.02 | 0x1c...813c | |
| 04/25/2025 | 1:11:53 PM | buy | $0.3692 | $0.001091 | 0.08656 | 0.0002558 | 338.27 | 0x76...78e7 | |
| 04/25/2025 | 11:24:19 AM | sell | $0.2759 | $0.001098 | 0.06402 | 0.0002548 | 251.24 | 0x99...e487 | |
| 04/25/2025 | 10:46:18 AM | buy | $1.08 | $0.001095 | 0.2531 | 0.0002555 | 990.69 | 0xd3...b24b | |
| 04/25/2025 | 9:08:57 AM | sell | $0.6536 | $0.001104 | 0.1505 | 0.0002543 | 591.86 | 0x55...ade1 | |
| 04/25/2025 | 5:53:54 AM | sell | $0.2255 | $0.001095 | 0.05243 | 0.0002546 | 205.88 | 0xda...54c2 | |
| 04/25/2025 | 5:51:39 AM | buy | $0.2363 | $0.0011 | 0.05494 | 0.0002557 | 214.87 | 0xd0...64cf | |
| 04/25/2025 | 4:33:44 AM | buy | $0.8147 | $0.001082 | 0.192 | 0.0002552 | 752.38 | 0x1e...bf64 | |
| 04/25/2025 | 4:18:02 AM | sell | $0.4617 | $0.001082 | 0.1083 | 0.0002541 | 426.38 | 0x52...52d1 | |
| 04/25/2025 | 2:59:04 AM | buy | $1.77 | $0.001077 | 0.4192 | 0.0002546 | 1,646.47 | 0xe1...c057 | |
| 04/25/2025 | 2:38:52 AM | buy | $0.2537 | $0.001083 | 0.0594 | 0.0002538 | 234.07 | 0xb2...85dc | |
| 04/25/2025 | 2:17:31 AM | buy | $1.78 | $0.001082 | 0.4163 | 0.0002529 | 1,645.83 | 0xde...fc82 | |
| 04/25/2025 | 1:41:56 AM | sell | $0.7387 | $0.001094 | 0.1698 | 0.0002515 | 675.16 | 0xf2...d21b | |
| 04/25/2025 | 1:39:56 AM | buy | $0.008847 | $0.001099 | 0.002034 | 0.0002528 | 8.04 | 0x79...c627 | |
| 04/25/2025 | 1:38:35 AM | sell | $1.11 | $0.001097 | 0.2563 | 0.0002522 | 1,015.91 | 0xea...8ae8 |