- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 421.07
- Pooled WBNB:
- $3.85
ATOM/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ATOM token on DEX CafeSwap is $6.58. ATOM price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $112.66. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $14,608,095.33. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $5,541.50. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $5,541.50.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $112.66 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.009149, captured at 11:39 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.58 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:55:04 PM | buy | $4.8 | $6.58 | 0.006673 | 0.009149 | 0.7293 | 0x42...3c25 | |
| 12/28/2024 | 10:50:43 PM | buy | $2.37 | $6.56 | 0.003304 | 0.009126 | 0.3621 | 0x1b...5344 | |
| 12/28/2024 | 10:37:49 PM | buy | $1.45 | $6.55 | 0.002022 | 0.009113 | 0.2219 | 0x25...2865 | |
| 12/28/2024 | 10:28:31 PM | buy | $1.79 | $6.54 | 0.0025 | 0.009102 | 0.2746 | 0x36...1b21 | |
| 12/28/2024 | 10:17:46 PM | buy | $1.98 | $6.53 | 0.002763 | 0.00909 | 0.3039 | 0x67...1cea | |
| 12/28/2024 | 10:13:46 PM | buy | $2.31 | $6.52 | 0.003216 | 0.009076 | 0.3544 | 0x4c...fa7b | |
| 12/28/2024 | 9:56:31 PM | buy | $2.81 | $6.53 | 0.003906 | 0.009059 | 0.4311 | 0xad...cb6a | |
| 12/28/2024 | 9:52:43 PM | buy | $2.59 | $6.51 | 0.003597 | 0.009041 | 0.3978 | 0x64...5d25 | |
| 12/28/2024 | 9:49:58 PM | buy | $0.721 | $6.51 | 0.001 | 0.00903 | 0.1107 | 0x76...e2bb | |
| 12/28/2024 | 9:42:22 PM | buy | $1.9 | $6.5 | 0.002642 | 0.009022 | 0.2928 | 0xce...c5eb | |
| 12/28/2024 | 9:35:22 PM | sell | $1.87 | $6.48 | 0.002596 | 0.008986 | 0.289 | 0x4f...ab41 | |
| 12/28/2024 | 8:29:01 PM | sell | $1.44 | $6.5 | 0.001993 | 0.008996 | 0.2215 | 0x31...eba8 | |
| 12/28/2024 | 7:19:04 PM | sell | $1.8 | $6.51 | 0.002501 | 0.009007 | 0.2777 | 0x16...dea2 | |
| 12/28/2024 | 7:03:34 PM | sell | $3.05 | $6.5 | 0.004229 | 0.009023 | 0.4687 | 0xcf...bc42 | |
| 12/28/2024 | 6:58:34 PM | sell | $1.99 | $6.51 | 0.002763 | 0.009039 | 0.3057 | 0x34...22fe | |
| 12/28/2024 | 5:29:19 PM | buy | $3.6 | $6.54 | 0.005 | 0.00907 | 0.5512 | 0xe7...9692 | |
| 12/28/2024 | 5:25:58 PM | buy | $3.6 | $6.53 | 0.005 | 0.009047 | 0.5526 | 0xf2...1818 | |
| 12/28/2024 | 5:11:28 PM | buy | $2.71 | $6.5 | 0.003767 | 0.009026 | 0.4173 | 0x53...df67 | |
| 12/28/2024 | 4:50:52 PM | sell | $1.47 | $6.46 | 0.002056 | 0.008986 | 0.2288 | 0x1f...c04f | |
| 12/28/2024 | 4:11:52 PM | sell | $2.55 | $6.45 | 0.003555 | 0.008999 | 0.3951 | 0x23...d504 |