- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 24.66
- Pooled WBNB:
- $0.05666
ATOM/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ATOM token on DEX CafeSwap is $1.94. ATOM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $98.36. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,325,166.57. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $95.85. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $95.85.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $98.36 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002303, captured at 4:56 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.94 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:02:03 AM | sell | $0.2239 | $1.94 | 0.0002648 | 0.002303 | 0.1149 | 0x27...7f31 | |
| 12/17/2025 | 7:14:33 PM | sell | $0.2502 | $1.94 | 0.0002986 | 0.002326 | 0.1283 | 0x84...fe04 | |
| 12/17/2025 | 5:29:16 PM | sell | $0.4345 | $1.99 | 0.0005141 | 0.002359 | 0.2178 | 0xb2...13bd | |
| 12/17/2025 | 4:21:04 PM | sell | $0.1263 | $2.02 | 0.0001486 | 0.002387 | 0.06228 | 0xbf...b9f8 | |
| 12/17/2025 | 3:35:17 PM | sell | $3.17 | $2.08 | 0.00365 | 0.002397 | 1.52 | 0xa9...f9d0 | |
| 12/17/2025 | 3:20:25 PM | buy | $15.98 | $2.08 | 0.01835 | 0.002389 | 7.68 | 0x37...e322 | |
| 12/17/2025 | 3:17:06 PM | buy | $5.12 | $2.06 | 0.005847 | 0.002361 | 2.47 | 0x60...6104 | |
| 12/17/2025 | 3:16:51 PM | buy | $0.1995 | $2.06 | 0.0002277 | 0.002354 | 0.09674 | 0x9b...69b3 | |
| 12/17/2025 | 3:02:10 PM | buy | $4.35 | $2.03 | 0.005025 | 0.002348 | 2.14 | 0xd9...3476 | |
| 12/17/2025 | 2:59:28 PM | buy | $3.76 | $2.03 | 0.004337 | 0.002337 | 1.85 | 0x4e...1e9f | |
| 12/17/2025 | 2:11:44 PM | buy | $2.15 | $2.01 | 0.002492 | 0.002329 | 1.06 | 0xef...7b88 | |
| 12/17/2025 | 1:08:13 PM | buy | $2.13 | $1.99 | 0.002488 | 0.002323 | 1.07 | 0x21...df2e | |
| 12/17/2025 | 11:58:33 AM | buy | $2.57 | $1.99 | 0.002986 | 0.002317 | 1.28 | 0x61...b23e | |
| 12/17/2025 | 10:22:12 AM | buy | $2.4 | $1.97 | 0.002805 | 0.00231 | 1.21 | 0x95...7d82 | |
| 12/17/2025 | 9:57:55 AM | buy | $0.3003 | $1.98 | 0.0003487 | 0.002306 | 0.1511 | 0x75...e1f8 | |
| 12/17/2025 | 9:57:55 AM | buy | $2.16 | $1.98 | 0.002519 | 0.002303 | 1.09 | 0xa3...d5b9 | |
| 12/17/2025 | 8:51:11 AM | buy | $0.8682 | $1.98 | 0.001005 | 0.002299 | 0.4373 | 0x13...12dc | |
| 12/17/2025 | 8:51:02 AM | sell | $14.97 | $1.99 | 0.01734 | 0.002309 | 7.51 | 0x18...bb68 | |
| 12/17/2025 | 6:45:17 AM | sell | $5.61 | $2.01 | 0.006507 | 0.002336 | 2.78 | 0xae...e22b | |
| 12/17/2025 | 6:32:46 AM | sell | $3.93 | $2.03 | 0.004535 | 0.002349 | 1.93 | 0x02...70b4 |