- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 598.96
- Pooled WBNB:
- $2.82
ATOM/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ATOM token on DEX CafeSwap is $4.66. ATOM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $203.73. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,355,962.00. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $5,588.13. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $5,588.13.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $203.73 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.004722, captured at 9:12 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.66 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:06:10 PM | buy | $3.09 | $4.66 | 0.003133 | 0.004722 | 0.6635 | 0x62...2b5a | |
| 09/18/2025 | 8:18:00 PM | sell | $7.39 | $4.65 | 0.007491 | 0.00471 | 1.59 | 0x13...6af8 | |
| 09/18/2025 | 6:42:54 PM | buy | $31.35 | $4.69 | 0.03178 | 0.004763 | 6.67 | 0x3c...6bca | |
| 09/18/2025 | 6:42:54 PM | sell | $10.45 | $4.71 | 0.0106 | 0.00478 | 2.21 | 0x59...f123 | |
| 09/18/2025 | 6:42:56 PM | sell | $11.55 | $4.67 | 0.01171 | 0.004742 | 2.46 | 0x03...7bf8 | |
| 09/18/2025 | 6:38:31 PM | buy | $6.67 | $4.63 | 0.006764 | 0.004699 | 1.43 | 0x11...7cdf | |
| 09/18/2025 | 3:08:08 PM | buy | $8.19 | $4.65 | 0.008231 | 0.004674 | 1.76 | 0x09...a3ae | |
| 09/18/2025 | 2:19:47 PM | buy | $8.13 | $4.6 | 0.008204 | 0.004647 | 1.76 | 0x38...c5b4 | |
| 09/18/2025 | 12:00:25 PM | buy | $3.2 | $4.58 | 0.003236 | 0.004628 | 0.6992 | 0x8f...f70d | |
| 09/18/2025 | 11:22:25 AM | buy | $3.93 | $4.57 | 0.003972 | 0.004616 | 0.8605 | 0x54...ed14 | |
| 09/18/2025 | 10:50:44 AM | sell | $3.6 | $4.56 | 0.003629 | 0.004597 | 0.7893 | 0x03...9f93 | |
| 09/18/2025 | 10:50:16 AM | sell | $7 | $4.58 | 0.007049 | 0.004615 | 1.52 | 0x09...0636 | |
| 09/18/2025 | 9:56:32 AM | sell | $3.43 | $4.63 | 0.003432 | 0.004632 | 0.7408 | 0xa9...0bd4 | |
| 09/18/2025 | 9:45:30 AM | sell | $3.07 | $4.62 | 0.003085 | 0.004643 | 0.6645 | 0x55...48a4 | |
| 09/18/2025 | 9:35:31 AM | buy | $10.5 | $4.66 | 0.01053 | 0.004679 | 2.25 | 0xfc...e286 | |
| 09/18/2025 | 9:35:32 AM | sell | $9.09 | $4.64 | 0.009123 | 0.004663 | 1.95 | 0x4f...ef3b | |
| 09/18/2025 | 9:28:58 AM | sell | $1.97 | $4.63 | 0.001978 | 0.004646 | 0.4257 | 0x3a...bcc4 | |
| 09/18/2025 | 9:28:52 AM | buy | $17.33 | $4.62 | 0.01738 | 0.004639 | 3.74 | 0x63...196a | |
| 09/18/2025 | 9:02:40 AM | buy | $6.91 | $4.59 | 0.006925 | 0.004599 | 1.5 | 0xfd...382e | |
| 09/18/2025 | 8:12:17 AM | sell | $8.49 | $4.58 | 0.008485 | 0.004584 | 1.85 | 0x03...2537 |