- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 23.89
- Pooled WBNB:
- $0.05867
ATOM/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ATOM token on DEX CafeSwap is $2.29. ATOM price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.96. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $5,100,108.98. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $109.98. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $109.98.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002451, captured at 8:02 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.29 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:19:56 AM | sell | $0.01515 | $2.29 | 0.00001616 | 0.002451 | 0.006596 | 0xfc...0f88 | |
| 01/31/2026 | 12:01:00 AM | buy | $0.1791 | $2.29 | 0.0001911 | 0.002453 | 0.07788 | 0x27...02cd | |
| 01/30/2026 | 9:47:10 PM | sell | $0.2437 | $2.29 | 0.00026 | 0.002447 | 0.1062 | 0x83...e3cc | |
| 01/30/2026 | 9:40:23 PM | sell | $0.2638 | $2.31 | 0.0002815 | 0.002469 | 0.114 | 0x83...13f0 | |
| 01/30/2026 | 8:45:33 PM | sell | $0.2823 | $2.33 | 0.0003012 | 0.002494 | 0.1207 | 0x29...c533 | |
| 01/30/2026 | 8:24:36 PM | sell | $0.329 | $2.36 | 0.0003511 | 0.002521 | 0.1392 | 0x21...9373 | |
| 01/30/2026 | 8:23:13 PM | buy | $0.8139 | $2.35 | 0.0008685 | 0.00251 | 0.3459 | 0xca...1e23 | |
| 01/30/2026 | 5:33:08 PM | buy | $0.1772 | $2.31 | 0.000189 | 0.002465 | 0.07669 | 0x92...44e5 | |
| 01/30/2026 | 3:56:19 PM | buy | $0.2536 | $2.29 | 0.0002706 | 0.002446 | 0.1106 | 0x2a...22ea | |
| 01/30/2026 | 3:24:44 PM | sell | $0.3973 | $2.28 | 0.000424 | 0.002442 | 0.1735 | 0xc7...cda6 | |
| 01/30/2026 | 4:54:04 AM | sell | $0.07883 | $2.3 | 0.00008412 | 0.002464 | 0.03413 | 0xbf...8a7b | |
| 01/30/2026 | 3:42:11 AM | sell | $0.09143 | $2.32 | 0.00009756 | 0.00248 | 0.03932 | 0x3d...7184 | |
| 01/30/2026 | 3:42:11 AM | sell | $0.1003 | $2.31 | 0.0001071 | 0.002472 | 0.04333 | 0xe2...55b6 | |
| 01/30/2026 | 3:06:15 AM | buy | $0.1441 | $2.33 | 0.0001537 | 0.002488 | 0.0618 | 0x3b...7bf7 | |
| 01/30/2026 | 2:03:56 AM | buy | $0.4042 | $2.3 | 0.0004313 | 0.002463 | 0.175 | 0x6e...faea | |
| 01/29/2026 | 9:53:08 PM | buy | $0.01843 | $2.29 | 0.00001966 | 0.002444 | 0.008045 | 0xd3...faf5 | |
| 01/29/2026 | 7:37:04 PM | sell | $0.3206 | $2.29 | 0.0003421 | 0.002448 | 0.1397 | 0x4e...1c20 | |
| 01/29/2026 | 5:07:04 PM | buy | $0.4229 | $2.29 | 0.0004513 | 0.002453 | 0.1839 | 0xb2...faca | |
| 01/29/2026 | 4:45:10 PM | buy | $0.124 | $2.27 | 0.0001323 | 0.002429 | 0.05447 | 0xc6...0672 | |
| 01/29/2026 | 1:29:39 PM | buy | $0.1704 | $2.26 | 0.0001818 | 0.002416 | 0.07526 | 0x85...90e1 |