- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 24.81
- Pooled WBNB:
- $0.05638
ATOM/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ATOM token on DEX CafeSwap is $1.96. ATOM price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.19. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,362,809.98. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $97.15. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $97.15.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00228, captured at 7:35 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.96 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:50:23 PM | sell | $0.2826 | $1.96 | 0.0003281 | 0.00228 | 0.1438 | 0xb5...8a09 | |
| 12/30/2025 | 4:32:46 PM | sell | $0.09819 | $1.97 | 0.0001143 | 0.002298 | 0.04976 | 0x78...aa80 | |
| 12/30/2025 | 3:48:48 PM | buy | $0.1212 | $1.97 | 0.0001414 | 0.002306 | 0.06132 | 0x2f...420a | |
| 12/30/2025 | 3:13:04 PM | buy | $0.09547 | $1.96 | 0.0001113 | 0.002296 | 0.04849 | 0xdc...1ffd | |
| 12/30/2025 | 2:35:06 PM | buy | $0.1564 | $1.95 | 0.0001824 | 0.002284 | 0.07985 | 0x49...2964 | |
| 12/30/2025 | 2:09:01 PM | sell | $0.1616 | $1.95 | 0.0001883 | 0.002275 | 0.08275 | 0xa3...2dfe | |
| 12/30/2025 | 1:11:39 PM | sell | $0.4473 | $1.97 | 0.0005211 | 0.002304 | 0.2261 | 0x83...5395 | |
| 12/30/2025 | 11:52:10 AM | buy | $0.1083 | $1.98 | 0.0001269 | 0.00233 | 0.05447 | 0x2f...e259 | |
| 12/30/2025 | 10:56:57 AM | buy | $0.2025 | $1.97 | 0.0002372 | 0.002315 | 0.1024 | 0x7c...ef0b | |
| 12/30/2025 | 10:40:15 AM | sell | $0.1623 | $1.96 | 0.0001901 | 0.002304 | 0.08251 | 0xce...a366 | |
| 12/30/2025 | 7:12:53 AM | sell | $0.08782 | $1.97 | 0.0001032 | 0.002315 | 0.04456 | 0xc3...a483 | |
| 12/30/2025 | 7:01:27 AM | sell | $0.08872 | $1.97 | 0.0001042 | 0.002324 | 0.04485 | 0xac...1e39 | |
| 12/30/2025 | 5:45:05 AM | sell | $0.2299 | $1.98 | 0.0002709 | 0.002339 | 0.1158 | 0xb4...b0e6 | |
| 12/30/2025 | 5:17:30 AM | buy | $0.09831 | $1.99 | 0.0001158 | 0.002355 | 0.04917 | 0xa7...e6d0 | |
| 12/30/2025 | 5:04:49 AM | buy | $0.08209 | $2 | 0.00009624 | 0.002346 | 0.041 | 0xc0...61fe | |
| 12/30/2025 | 4:56:42 AM | buy | $0.08949 | $1.99 | 0.0001049 | 0.002338 | 0.04486 | 0xb6...d823 | |
| 12/30/2025 | 4:56:21 AM | buy | $0.09289 | $1.98 | 0.0001089 | 0.002329 | 0.04674 | 0xb8...8677 | |
| 12/30/2025 | 4:48:04 AM | sell | $0.07995 | $1.97 | 0.00009376 | 0.002319 | 0.04041 | 0x37...ac0f | |
| 12/30/2025 | 3:48:02 AM | buy | $0.1774 | $1.97 | 0.0002091 | 0.002324 | 0.08996 | 0xab...8d6b | |
| 12/30/2025 | 2:38:14 AM | sell | $0.0961 | $1.97 | 0.0001126 | 0.002311 | 0.04873 | 0x8e...970d |