- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 445.87
- Pooled WBNB:
- $3.69
ATOM/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ATOM token on DEX CafeSwap is $4.68. ATOM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $103.00. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,405,047.74. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $4,179.60. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $4,179.60.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $103.00 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.008298, captured at 6:22 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.68 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:11:14 PM | sell | $5.24 | $4.68 | 0.009289 | 0.008298 | 1.11 | 0x56...56d0 | |
| 02/05/2025 | 5:40:17 PM | sell | $2.96 | $4.69 | 0.005263 | 0.008331 | 0.6317 | 0x6f...4daf | |
| 02/05/2025 | 5:27:59 PM | sell | $1.9 | $4.73 | 0.003366 | 0.00835 | 0.4031 | 0x43...e712 | |
| 02/05/2025 | 5:20:59 PM | sell | $2.76 | $4.74 | 0.004878 | 0.008369 | 0.5828 | 0x7e...c141 | |
| 02/05/2025 | 5:18:53 PM | sell | $3.1 | $4.76 | 0.005455 | 0.008392 | 0.6499 | 0xb0...52d4 | |
| 02/05/2025 | 5:08:17 PM | sell | $1.83 | $4.78 | 0.003222 | 0.008412 | 0.383 | 0xb5...ba15 | |
| 02/05/2025 | 4:59:32 PM | sell | $1.72 | $4.79 | 0.003036 | 0.008426 | 0.3604 | 0x42...36b6 | |
| 02/05/2025 | 4:55:32 PM | buy | $4.02 | $4.8 | 0.007081 | 0.008451 | 0.8379 | 0x82...f77e | |
| 02/05/2025 | 4:55:32 PM | buy | $2.35 | $4.79 | 0.004134 | 0.008425 | 0.4906 | 0xac...7971 | |
| 02/05/2025 | 4:03:35 PM | buy | $1.98 | $4.8 | 0.003477 | 0.008408 | 0.4135 | 0x8f...bcd2 | |
| 02/05/2025 | 3:52:05 PM | buy | $1.78 | $4.8 | 0.003126 | 0.008393 | 0.3724 | 0x0d...778f | |
| 02/05/2025 | 3:24:32 PM | buy | $3.01 | $4.79 | 0.005261 | 0.008374 | 0.6283 | 0x08...3703 | |
| 02/05/2025 | 3:22:53 PM | buy | $1.59 | $4.78 | 0.002793 | 0.008356 | 0.3343 | 0x31...2197 | |
| 02/05/2025 | 3:21:20 PM | buy | $2.19 | $4.77 | 0.003834 | 0.008341 | 0.4597 | 0x09...90f3 | |
| 02/05/2025 | 3:11:08 PM | buy | $0.5745 | $4.76 | 0.001005 | 0.00833 | 0.1206 | 0x8b...354e | |
| 02/05/2025 | 1:27:11 PM | buy | $1.43 | $4.78 | 0.0025 | 0.008322 | 0.3003 | 0x6f...c4b8 | |
| 02/05/2025 | 12:22:17 PM | buy | $1.92 | $4.78 | 0.003344 | 0.008309 | 0.4025 | 0x9b...92fb | |
| 02/05/2025 | 11:49:53 AM | buy | $2.87 | $4.76 | 0.005 | 0.00829 | 0.603 | 0x99...f547 | |
| 02/05/2025 | 11:47:05 AM | buy | $1.54 | $4.75 | 0.002686 | 0.008273 | 0.3246 | 0x90...d363 | |
| 02/05/2025 | 11:28:08 AM | buy | $2.82 | $4.74 | 0.004922 | 0.008256 | 0.5961 | 0xcb...659f |