- WhatToFarm
- BNB Chain
- CafeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 832.9
- Pooled WBNB:
- $2.06
ATOM/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ATOM token on DEX CafeSwap is $2.19. ATOM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $91.98. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,874,537.11. The liquidity pool contract is 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD with total value locked (TVL) of $3,653.83. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x2E1c5dedF84239ed660925D36d3D21aB9d5E2edD is $3,653.83.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $91.98 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002481, captured at 12:18 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.19 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:47:58 AM | sell | $5.58 | $2.19 | 0.006312 | 0.002481 | 2.54 | 0xdd...5504 | |
| 12/12/2025 | 8:47:54 AM | sell | $6.04 | $2.2 | 0.006835 | 0.002497 | 2.73 | 0xa4...1b79 | |
| 12/12/2025 | 8:47:53 AM | sell | $8.38 | $2.22 | 0.009472 | 0.002516 | 3.76 | 0x4d...0d4f | |
| 12/12/2025 | 8:47:42 AM | sell | $1.36 | $2.23 | 0.00154 | 0.00253 | 0.6089 | 0x80...99b2 | |
| 12/12/2025 | 8:47:41 AM | buy | $27.11 | $2.21 | 0.03064 | 0.002504 | 12.23 | 0x32...b0d5 | |
| 12/12/2025 | 3:20:10 AM | sell | $2.51 | $2.19 | 0.002818 | 0.002461 | 1.14 | 0x90...494b | |
| 12/12/2025 | 2:52:22 AM | sell | $1.64 | $2.19 | 0.001842 | 0.002467 | 0.7466 | 0x45...117b | |
| 12/12/2025 | 1:14:23 AM | sell | $2.83 | $2.17 | 0.003218 | 0.002473 | 1.3 | 0x9a...4bcc | |
| 12/11/2025 | 11:03:31 PM | buy | $0.1075 | $2.2 | 0.0001211 | 0.002487 | 0.04871 | 0x2b...ab39 | |
| 12/11/2025 | 10:20:21 PM | buy | $2.42 | $2.2 | 0.00274 | 0.002483 | 1.1 | 0xe9...bef9 | |
| 12/11/2025 | 9:42:49 PM | buy | $0.4223 | $2.19 | 0.0004761 | 0.002479 | 0.192 | 0xfe...052d | |
| 12/11/2025 | 9:41:34 PM | buy | $3.07 | $2.19 | 0.003466 | 0.002475 | 1.4 | 0xa3...2b9a | |
| 12/11/2025 | 9:41:34 PM | sell | $9.41 | $2.19 | 0.01061 | 0.002473 | 4.28 | 0x29...6517 | |
| 12/11/2025 | 9:30:11 PM | sell | $3.43 | $2.21 | 0.003865 | 0.002491 | 1.55 | 0x4d...c154 | |
| 12/11/2025 | 8:04:38 PM | sell | $2.04 | $2.19 | 0.00232 | 0.002498 | 0.9288 | 0x6a...ef2b | |
| 12/11/2025 | 7:43:15 PM | sell | $4.05 | $2.2 | 0.004604 | 0.002506 | 1.83 | 0x35...fb0f | |
| 12/11/2025 | 6:30:13 PM | sell | $1.9 | $2.19 | 0.00218 | 0.002515 | 0.867 | 0x5a...de4e | |
| 12/11/2025 | 4:48:46 PM | sell | $2 | $2.19 | 0.002306 | 0.00252 | 0.915 | 0xc6...f4ae | |
| 12/11/2025 | 4:10:47 PM | buy | $6.53 | $2.17 | 0.00759 | 0.002524 | 3 | 0x4b...6682 | |
| 12/11/2025 | 12:22:14 PM | buy | $1.07 | $2.18 | 0.001239 | 0.002523 | 0.491 | 0xb2...da03 |