- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 0.06107
- Pooled WBNB:
- $0.01306
AAVE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of AAVE token on DEX CafeSwap is $176.94. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $70,779,045.07. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $21.84. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $21.84.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2117, captured at 2:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:10 AM | buy | $0.1352 | $176.94 | 0.0001618 | 0.2117 | 0.0007641 | 0x1d...533c | |
| 12/18/2025 | 7:09:12 PM | sell | $0.1566 | $175.93 | 0.0001882 | 0.2113 | 0.0008905 | 0xa4...8128 | |
| 12/17/2025 | 1:49:30 PM | buy | $1.96 | $185.44 | 0.002269 | 0.2144 | 0.01058 | 0x6c...50e6 | |
| 12/17/2025 | 9:37:29 AM | sell | $1.23 | $184.86 | 0.001426 | 0.2133 | 0.006686 | 0x34...2028 | |
| 12/17/2025 | 6:59:25 AM | sell | $1 | $184.93 | 0.001162 | 0.2142 | 0.005426 | 0xea...8481 | |
| 12/17/2025 | 2:58:41 AM | buy | $0.9513 | $187.04 | 0.001094 | 0.2151 | 0.005086 | 0xe1...f539 | |
| 12/17/2025 | 1:37:54 AM | sell | $2.22 | $186.92 | 0.002553 | 0.2147 | 0.01189 | 0x6b...d6e8 | |
| 12/17/2025 | 1:37:52 AM | buy | $2.39 | $187.61 | 0.002752 | 0.2155 | 0.01276 | 0x83...2ff3 | |
| 12/17/2025 | 1:20:55 AM | buy | $1.18 | $187.32 | 0.001352 | 0.2141 | 0.006317 | 0x16...b9c3 | |
| 12/17/2025 | 1:03:27 AM | buy | $0.8938 | $185.68 | 0.001026 | 0.2133 | 0.004814 | 0x57...7131 | |
| 12/16/2025 | 11:05:40 PM | sell | $1.07 | $185.91 | 0.001233 | 0.2125 | 0.005805 | 0x44...dda0 | |
| 12/16/2025 | 7:47:22 PM | sell | $0.9482 | $184.93 | 0.001093 | 0.2133 | 0.005127 | 0x82...2916 | |
| 12/16/2025 | 7:21:48 PM | sell | $1.15 | $185.66 | 0.001329 | 0.2141 | 0.006209 | 0xb7...b0d6 | |
| 12/16/2025 | 6:55:21 PM | buy | $1.41 | $187.69 | 0.001617 | 0.2149 | 0.007526 | 0x5c...2939 | |
| 12/16/2025 | 6:10:31 PM | buy | $0.06115 | $186.64 | 0.00007023 | 0.2143 | 0.0003276 | 0x48...0e4f | |
| 12/16/2025 | 6:03:12 PM | buy | $0.4794 | $185.56 | 0.0005533 | 0.2141 | 0.002583 | 0xe3...199b | |
| 12/16/2025 | 5:58:54 PM | buy | $0.6796 | $185.27 | 0.0007838 | 0.2136 | 0.003668 | 0xdc...92bc | |
| 12/16/2025 | 5:58:53 PM | sell | $2.85 | $185.28 | 0.003296 | 0.2136 | 0.01542 | 0x76...b991 | |
| 12/16/2025 | 4:43:18 PM | sell | $1.66 | $188.08 | 0.001905 | 0.2154 | 0.008844 | 0xe1...be43 | |
| 12/16/2025 | 4:17:52 PM | sell | $2.49 | $189.46 | 0.002858 | 0.2171 | 0.01316 | 0xba...da3b |