- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.94
- Pooled WBNB:
- $0.6106
AAVE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of AAVE token on DEX CafeSwap is $233.09. AAVE price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.15. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $93,239,136.93. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,375.62. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,375.62.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2068, captured at 10:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $233.09 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:58:58 AM | buy | $2.17 | $233.09 | 0.001926 | 0.2068 | 0.009317 | 0xa2...a6d7 | |
| 10/20/2025 | 7:25:06 AM | sell | $0.57 | $232.8 | 0.0005032 | 0.2055 | 0.002448 | 0x89...3834 | |
| 10/20/2025 | 6:57:09 AM | buy | $2.13 | $232.94 | 0.001885 | 0.2058 | 0.009156 | 0xe5...0c46 | |
| 10/20/2025 | 6:42:19 AM | buy | $2.2 | $231.7 | 0.001951 | 0.2045 | 0.009537 | 0x92...5fd7 | |
| 10/20/2025 | 6:35:23 AM | buy | $2.64 | $230.07 | 0.002336 | 0.2031 | 0.0115 | 0x84...48c7 | |
| 10/20/2025 | 3:50:37 AM | buy | $2.88 | $224.28 | 0.00259 | 0.2014 | 0.01285 | 0x4f...f087 | |
| 10/20/2025 | 2:57:19 AM | sell | $0.5252 | $221.13 | 0.0004749 | 0.1999 | 0.002375 | 0x2d...119d | |
| 10/19/2025 | 8:30:53 PM | buy | $1.76 | $224.34 | 0.001573 | 0.2004 | 0.007851 | 0x8e...1f9b | |
| 10/19/2025 | 4:53:23 PM | sell | $1.96 | $224.06 | 0.001755 | 0.1996 | 0.00879 | 0xe4...f6e7 | |
| 10/19/2025 | 12:42:17 PM | sell | $0.2936 | $218.99 | 0.0002686 | 0.2003 | 0.001341 | 0x33...b2f3 | |
| 10/19/2025 | 12:19:53 PM | buy | $2.4 | $219.23 | 0.002198 | 0.2005 | 0.01096 | 0xc7...064b | |
| 10/19/2025 | 11:29:58 AM | buy | $2.58 | $218.85 | 0.002348 | 0.1989 | 0.0118 | 0xfe...5bab | |
| 10/19/2025 | 4:00:14 AM | buy | $1.97 | $215.08 | 0.001818 | 0.1976 | 0.009203 | 0x33...a40e | |
| 10/18/2025 | 8:50:49 PM | buy | $2.62 | $215.75 | 0.00239 | 0.1962 | 0.01218 | 0x36...b3fc | |
| 10/18/2025 | 8:19:54 PM | buy | $1.48 | $214.35 | 0.001348 | 0.1949 | 0.006917 | 0xeb...ece5 | |
| 10/18/2025 | 7:39:59 PM | buy | $1.93 | $212.54 | 0.001765 | 0.1939 | 0.009104 | 0x05...63cf | |
| 10/18/2025 | 6:22:23 PM | buy | $1.56 | $210.44 | 0.001437 | 0.1929 | 0.007449 | 0x85...cc36 | |
| 10/18/2025 | 4:52:06 PM | buy | $1.72 | $208.78 | 0.001587 | 0.1919 | 0.008271 | 0x63...480f | |
| 10/18/2025 | 2:51:27 PM | buy | $1.72 | $208.37 | 0.001583 | 0.1908 | 0.008293 | 0x42...3680 | |
| 10/18/2025 | 12:12:35 PM | buy | $1.7 | $208.57 | 0.00155 | 0.1898 | 0.008166 | 0x11...be92 |