- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.95
- Pooled WBNB:
- $0.6113
AAVE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of AAVE token on DEX CafeSwap is $189.54. AAVE price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $44.38. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $75,819,338.65. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,121.45. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,121.45.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $44.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2066, captured at 6:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.54 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:39:20 AM | buy | $1.9 | $189.54 | 0.002077 | 0.2066 | 0.01005 | 0x64...3e74 | |
| 11/14/2025 | 4:58:33 AM | sell | $1.98 | $188.2 | 0.002166 | 0.2058 | 0.01052 | 0x65...7d98 | |
| 11/14/2025 | 4:21:30 AM | sell | $1.7 | $190.66 | 0.001855 | 0.2072 | 0.008954 | 0x08...da74 | |
| 11/14/2025 | 4:13:11 AM | sell | $1.47 | $191.75 | 0.001597 | 0.2083 | 0.007666 | 0x68...562a | |
| 11/14/2025 | 3:06:45 AM | sell | $1.69 | $194.45 | 0.001828 | 0.2095 | 0.008724 | 0xa9...c1f2 | |
| 11/14/2025 | 2:48:44 AM | sell | $1.5 | $195.7 | 0.001625 | 0.2107 | 0.007712 | 0x44...f552 | |
| 11/14/2025 | 2:34:33 AM | sell | $1.73 | $197.9 | 0.001857 | 0.2119 | 0.008764 | 0x68...394d | |
| 11/14/2025 | 1:30:17 AM | sell | $1.64 | $196.31 | 0.001786 | 0.2131 | 0.008381 | 0xd9...0267 | |
| 11/14/2025 | 12:19:57 AM | sell | $1.56 | $197.12 | 0.001702 | 0.2143 | 0.00794 | 0xf0...8ec1 | |
| 11/13/2025 | 11:13:50 PM | buy | $3.53 | $197.35 | 0.003838 | 0.2144 | 0.01789 | 0x10...39c8 | |
| 11/13/2025 | 10:32:24 PM | buy | $1.67 | $195.07 | 0.001822 | 0.2125 | 0.008572 | 0x90...65e0 | |
| 11/13/2025 | 10:15:55 PM | buy | $1.84 | $194.61 | 0.002005 | 0.2112 | 0.009494 | 0x30...3cca | |
| 11/13/2025 | 8:43:59 PM | sell | $1.79 | $192.25 | 0.001963 | 0.2103 | 0.009335 | 0xc0...9f55 | |
| 11/13/2025 | 7:11:50 PM | buy | $0.5305 | $195.05 | 0.0005757 | 0.2117 | 0.002719 | 0xa4...b83f | |
| 11/13/2025 | 6:35:08 PM | buy | $0.8159 | $195.6 | 0.0008809 | 0.2112 | 0.004171 | 0x7c...e5c3 | |
| 11/13/2025 | 6:24:15 PM | sell | $3.46 | $196.67 | 0.003723 | 0.2113 | 0.01761 | 0x7d...bd75 | |
| 11/13/2025 | 6:12:13 PM | sell | $2.56 | $197.91 | 0.00277 | 0.2135 | 0.01297 | 0x7e...0b99 | |
| 11/13/2025 | 5:37:50 PM | sell | $2.63 | $202.47 | 0.0028 | 0.2154 | 0.01299 | 0x9c...ed5b | |
| 11/13/2025 | 5:02:11 PM | sell | $2.17 | $206.13 | 0.002287 | 0.2172 | 0.01052 | 0xe5...1d8f | |
| 11/13/2025 | 2:38:13 PM | sell | $2.42 | $208.57 | 0.002548 | 0.2189 | 0.01164 | 0x09...a6f5 |