WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$233.09
Price
0.2068 WBNB
TVL
$1,375.62
MKT CAP
$93.2M
5m
0%
1h
0%
4h
1.31%
24h
6.51%
Share
TXNS
12
Buys
8
Sells
4
Volume
22
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.94
Pooled WBNB:
$0.6106

AAVE/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of AAVE token on DEX CafeSwap is $233.09. AAVE price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.15. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $93,239,136.93. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,375.62. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,375.62.

The total transactions of AAVE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AAVE/WBNB pool has a trading volume of $22.15 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2068, captured at 10:47 AM UTC.

The price of converting 1 AAVE to USD is $233.09 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20257:58:58 AMbuy$2.17$233.090.0019260.20680.0093170xa2...a6d7
10/20/20257:25:06 AMsell$0.57$232.80.00050320.20550.0024480x89...3834
10/20/20256:57:09 AMbuy$2.13$232.940.0018850.20580.0091560xe5...0c46
10/20/20256:42:19 AMbuy$2.2$231.70.0019510.20450.0095370x92...5fd7
10/20/20256:35:23 AMbuy$2.64$230.070.0023360.20310.01150x84...48c7
10/20/20253:50:37 AMbuy$2.88$224.280.002590.20140.012850x4f...f087
10/20/20252:57:19 AMsell$0.5252$221.130.00047490.19990.0023750x2d...119d
10/19/20258:30:53 PMbuy$1.76$224.340.0015730.20040.0078510x8e...1f9b
10/19/20254:53:23 PMsell$1.96$224.060.0017550.19960.008790xe4...f6e7
10/19/202512:42:17 PMsell$0.2936$218.990.00026860.20030.0013410x33...b2f3
10/19/202512:19:53 PMbuy$2.4$219.230.0021980.20050.010960xc7...064b
10/19/202511:29:58 AMbuy$2.58$218.850.0023480.19890.01180xfe...5bab
10/19/20254:00:14 AMbuy$1.97$215.080.0018180.19760.0092030x33...a40e
10/18/20258:50:49 PMbuy$2.62$215.750.002390.19620.012180x36...b3fc
10/18/20258:19:54 PMbuy$1.48$214.350.0013480.19490.0069170xeb...ece5
10/18/20257:39:59 PMbuy$1.93$212.540.0017650.19390.0091040x05...63cf
10/18/20256:22:23 PMbuy$1.56$210.440.0014370.19290.0074490x85...cc36
10/18/20254:52:06 PMbuy$1.72$208.780.0015870.19190.0082710x63...480f
10/18/20252:51:27 PMbuy$1.72$208.370.0015830.19080.0082930x42...3680
10/18/202512:12:35 PMbuy$1.7$208.570.001550.18980.0081660x11...be92