- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.04
- Pooled WBNB:
- $0.8688
AAVE/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of AAVE token on DEX CafeSwap is $275.72. AAVE price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $110,464,430.79. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,129.18. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,129.18.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4243, captured at 9:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $275.72 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:35:19 PM | sell | $0.2435 | $275.72 | 0.0003748 | 0.4243 | 0.0008833 | 0x11...c521 | |
| 06/29/2025 | 7:13:19 PM | buy | $0.9922 | $276.53 | 0.001526 | 0.4254 | 0.003588 | 0xe6...e57b | |
| 06/29/2025 | 7:12:40 PM | buy | $0.522 | $275.79 | 0.0008031 | 0.4243 | 0.001892 | 0x95...7c28 | |
| 06/29/2025 | 6:43:42 PM | buy | $0.8975 | $275.1 | 0.00138 | 0.4232 | 0.003262 | 0x78...2c13 | |
| 06/29/2025 | 6:35:58 PM | buy | $0.9694 | $274.19 | 0.001491 | 0.4218 | 0.003535 | 0x92...ceb6 | |
| 06/29/2025 | 5:56:39 PM | buy | $0.4301 | $273.5 | 0.0006618 | 0.4208 | 0.001572 | 0xfd...350e | |
| 06/29/2025 | 5:52:39 PM | buy | $0.3871 | $273.11 | 0.0005956 | 0.4201 | 0.001417 | 0xaa...4a51 | |
| 06/29/2025 | 5:51:24 PM | buy | $0.2595 | $272.79 | 0.0003993 | 0.4197 | 0.0009515 | 0x5c...cbe4 | |
| 06/29/2025 | 5:15:42 PM | buy | $0.1627 | $272.58 | 0.0002504 | 0.4193 | 0.0005972 | 0x53...7c03 | |
| 06/29/2025 | 1:36:58 PM | buy | $0.1134 | $272.41 | 0.0001745 | 0.4191 | 0.0004164 | 0x2c...8fc2 | |
| 06/29/2025 | 1:23:49 PM | buy | $0.6477 | $271.9 | 0.0009972 | 0.4186 | 0.002382 | 0xa5...ff3d | |
| 06/29/2025 | 11:50:37 AM | buy | $0.1633 | $271.86 | 0.0002511 | 0.418 | 0.0006007 | 0xd3...96cb | |
| 06/29/2025 | 11:41:23 AM | buy | $0.5788 | $271.49 | 0.00089 | 0.4174 | 0.002132 | 0x97...8ca2 | |
| 06/29/2025 | 11:38:07 AM | buy | $0.3188 | $271.06 | 0.0004902 | 0.4167 | 0.001176 | 0x71...949f | |
| 06/29/2025 | 11:37:08 AM | buy | $0.333 | $270.74 | 0.0005121 | 0.4163 | 0.00123 | 0x3f...1edb | |
| 06/29/2025 | 11:34:14 AM | buy | $0.1061 | $270.45 | 0.0001631 | 0.4158 | 0.0003923 | 0x79...f9ec | |
| 06/29/2025 | 11:34:20 AM | buy | $0.07969 | $270.54 | 0.0001225 | 0.4159 | 0.0002945 | 0x3b...645a | |
| 06/29/2025 | 11:33:29 AM | buy | $0.5042 | $270.16 | 0.0007753 | 0.4154 | 0.001866 | 0x77...54d9 | |
| 06/29/2025 | 10:25:37 AM | buy | $1.7 | $269.08 | 0.002628 | 0.4137 | 0.006352 | 0xc3...a013 | |
| 06/29/2025 | 10:03:05 AM | buy | $0.4306 | $268.06 | 0.0006621 | 0.4121 | 0.001606 | 0xb3...da64 |