WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$185.52
Price
0.2096 WBNB
TVL
$1,089.71
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0.99%
24h
-0.39%
Share
TXNS
19
Buys
10
Sells
9
Volume
19
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.93
Pooled WBNB:
$0.6157

AAVE/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of AAVE token on DEX CafeSwap is $185.52. AAVE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.71. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $74,210,485.09. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,089.71. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,089.71.

The total transactions of AAVE/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

AAVE/WBNB pool has a trading volume of $18.71 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2096, captured at 10:30 PM UTC.

The price of converting 1 AAVE to USD is $185.52 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:27:03 PMbuy$0.9104$185.520.0010280.20960.004907
0xe09...5268
0x26...521b
11/28/20256:20:06 PMbuy$1.27$183.640.0014440.20880.006916
0x36d...ecd2
0x11...ae64
11/28/20256:14:41 PMbuy$0.8502$183.70.00096270.2080.004628
0x398...A54D
0xb8...4255
11/28/20253:04:40 PMsell$1.22$186.210.0013640.20730.00658
0x36d...ecd2
0xa1...6659
11/28/20252:12:05 PMsell$1.08$185.970.0012170.20810.005847
0x36d...ecd2
0x28...39f9
11/28/202511:54:10 AMsell$0.8491$185.40.00095680.20890.004579
0x36d...ecd2
0xe9...4456
11/28/20259:40:23 AMsell$0.8402$187.420.00093950.20950.004483
0x36d...ecd2
0xde...3620
11/28/20259:29:15 AMsell$0.8205$187.050.00092210.21020.004386
0x36d...ecd2
0xc9...3b1e
11/28/20259:00:58 AMbuy$0.7057$187.840.0007930.2110.003757
0x3bC...9E8A
0xa4...7b89
11/28/20258:55:40 AMbuy$1.76$188.070.0019750.21010.009401
0x36d...ecd2
0x85...a393
11/28/20258:34:12 AMbuy$0.9995$185.580.0011260.2090.005385
0x36d...ecd2
0x99...3842
11/28/20254:09:29 AMbuy$0.5651$185.630.00063470.20840.003044
0xe09...5268
0x0f...efa8
11/28/20253:55:45 AMbuy$0.9493$185.030.0010660.20790.005131
0x36d...ecd2
0x0d...790f
11/28/20253:46:01 AMbuy$1.23$184.380.0013820.2070.006674
0x36d...ecd2
0x19...e45a
11/28/20253:34:48 AMbuy$0.8308$183.890.00093210.20630.004518
0x36d...ecd2
0x35...a260
11/28/20251:23:38 AMsell$1.09$183.770.0012280.20550.005974
0x36d...ecd2
0x55...b14e
11/28/202512:58:07 AMsell$0.8042$185.360.0008950.20630.004338
0x36d...ecd2
0xcb...f105
11/28/202512:40:29 AMsell$1.03$185.060.0011580.20690.005594
0x36d...ecd2
0xa8...4d67
11/28/202512:33:41 AMsell$0.8724$186.250.00097290.20770.004684
0x36d...ecd2
0x90...ad9a
11/27/20257:10:38 PMbuy$0.9542$186.210.0010680.20850.005124
0x36d...ecd2
0x73...67f7