- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.94
- Pooled WBNB:
- $0.6149
AAVE/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of AAVE token on DEX CafeSwap is $183.53. AAVE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.38. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $73,415,849.44. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,079.78. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,079.78.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.209, captured at 11:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $183.53 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:47:01 PM | sell | $1.41 | $183.53 | 0.001613 | 0.209 | 0.007718 | 0xbb...70be | |
| 12/05/2025 | 4:47:26 PM | sell | $1.97 | $184.15 | 0.002259 | 0.2103 | 0.01073 | 0x5e...62c6 | |
| 12/05/2025 | 4:23:45 PM | sell | $1.11 | $187.15 | 0.001257 | 0.2115 | 0.005942 | 0x3b...3d23 | |
| 12/05/2025 | 3:59:40 PM | sell | $1.7 | $189.57 | 0.001911 | 0.2126 | 0.008987 | 0x47...fb58 | |
| 12/05/2025 | 3:05:00 PM | buy | $3.08 | $190.95 | 0.00344 | 0.2129 | 0.01615 | 0x05...7578 | |
| 12/05/2025 | 12:58:56 PM | sell | $0.07187 | $188.86 | 0.00008029 | 0.2109 | 0.0003805 | 0x8a...105e | |
| 12/05/2025 | 12:58:55 PM | sell | $1.03 | $189.23 | 0.001152 | 0.2114 | 0.00545 | 0xab...8941 | |
| 12/04/2025 | 11:53:33 PM | sell | $0.7176 | $191.74 | 0.0007937 | 0.212 | 0.003742 | 0xc1...40c1 | |
| 12/04/2025 | 10:29:31 PM | sell | $0.2673 | $190.58 | 0.000298 | 0.2124 | 0.001402 | 0x17...87ed | |
| 12/04/2025 | 6:05:09 PM | sell | $1.35 | $192.95 | 0.001499 | 0.213 | 0.007035 | 0x86...793f | |
| 12/04/2025 | 4:16:13 PM | buy | $1.15 | $195.06 | 0.001272 | 0.214 | 0.005946 | 0x4a...a6b3 | |
| 12/04/2025 | 12:57:49 PM | sell | $0.9103 | $193.08 | 0.001004 | 0.213 | 0.004714 | 0x6c...b842 | |
| 12/04/2025 | 12:09:43 PM | buy | $1.27 | $194.72 | 0.001404 | 0.2137 | 0.006571 | 0x72...160e | |
| 12/04/2025 | 7:58:29 AM | buy | $0.2028 | $194.82 | 0.0002219 | 0.2132 | 0.00104 | 0xac...5423 | |
| 12/04/2025 | 7:17:39 AM | sell | $1.13 | $193.4 | 0.001249 | 0.2127 | 0.005875 | 0xcd...feb6 | |
| 12/04/2025 | 4:21:58 AM | sell | $1 | $195.48 | 0.0011 | 0.2135 | 0.005153 | 0x74...f9e7 | |
| 12/04/2025 | 12:13:53 AM | sell | $2.11 | $197.33 | 0.002302 | 0.2146 | 0.01072 | 0x27...548f | |
| 12/03/2025 | 11:52:16 PM | sell | $1.75 | $198.09 | 0.001912 | 0.2161 | 0.008846 | 0x31...ebfb | |
| 12/03/2025 | 10:43:16 PM | sell | $0.2087 | $197.92 | 0.0002287 | 0.2168 | 0.001054 | 0x62...c365 | |
| 12/03/2025 | 10:14:37 PM | buy | $1.53 | $198.09 | 0.001684 | 0.2172 | 0.007751 | 0x54...23dd |