- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.38
- Pooled WBNB:
- $0.736
AAVE/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of AAVE token on DEX CafeSwap is $171.87. AAVE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45.78. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,812,041.32. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $821.01. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $821.01.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $45.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3081, captured at 11:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.87 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:39:23 AM | sell | $0.4567 | $171.87 | 0.0008189 | 0.3081 | 0.002657 | 0x28...291c | |
| 03/12/2025 | 10:13:59 AM | sell | $0.7472 | $172.41 | 0.001339 | 0.309 | 0.004334 | 0x2a...98aa | |
| 03/12/2025 | 9:52:44 AM | sell | $0.6349 | $172.75 | 0.001139 | 0.3101 | 0.003675 | 0xf9...13e8 | |
| 03/12/2025 | 9:43:32 AM | sell | $0.6729 | $173.01 | 0.00121 | 0.3111 | 0.003889 | 0x04...5c2e | |
| 03/12/2025 | 9:27:41 AM | sell | $0.9215 | $173.64 | 0.001657 | 0.3123 | 0.005307 | 0x90...d1d4 | |
| 03/12/2025 | 7:37:11 AM | buy | $1.1 | $173.69 | 0.001986 | 0.3134 | 0.006339 | 0x7e...e193 | |
| 03/12/2025 | 6:07:47 AM | buy | $0.8685 | $172.06 | 0.001574 | 0.3119 | 0.005048 | 0x75...c43d | |
| 03/12/2025 | 5:34:17 AM | sell | $0.888 | $171.58 | 0.001608 | 0.3107 | 0.005175 | 0x2a...ab84 | |
| 03/12/2025 | 5:26:41 AM | sell | $1.2 | $172.01 | 0.002179 | 0.3122 | 0.006978 | 0x3e...ad71 | |
| 03/12/2025 | 4:55:32 AM | sell | $0.339 | $171.5 | 0.0006197 | 0.3134 | 0.001976 | 0x80...c17b | |
| 03/12/2025 | 4:30:44 AM | sell | $1.58 | $172.27 | 0.002897 | 0.3149 | 0.009198 | 0xd7...ea40 | |
| 03/12/2025 | 3:43:23 AM | buy | $0.05723 | $174.59 | 0.000104 | 0.3174 | 0.0003278 | 0x24...ef88 | |
| 03/12/2025 | 3:36:47 AM | sell | $0.6755 | $174.15 | 0.001228 | 0.3166 | 0.003878 | 0x72...428d | |
| 03/12/2025 | 3:34:32 AM | sell | $0.9881 | $174.86 | 0.001796 | 0.3179 | 0.005651 | 0xbc...19e8 | |
| 03/12/2025 | 3:24:14 AM | sell | $0.99 | $175.7 | 0.001799 | 0.3194 | 0.005634 | 0xf6...e351 | |
| 03/12/2025 | 3:22:17 AM | sell | $0.5502 | $176.34 | 0.001 | 0.3206 | 0.00312 | 0x1b...5af9 | |
| 03/12/2025 | 3:19:41 AM | sell | $1.31 | $177.14 | 0.002387 | 0.322 | 0.007413 | 0x07...c4d4 | |
| 03/12/2025 | 3:00:08 AM | buy | $0.04296 | $178.45 | 0.00007809 | 0.3243 | 0.0002407 | 0xaa...9632 | |
| 03/12/2025 | 3:00:05 AM | sell | $0.5898 | $177.97 | 0.001072 | 0.3235 | 0.003314 | 0xd9...0d7c | |
| 03/12/2025 | 2:51:56 AM | sell | $0.9766 | $178.7 | 0.001774 | 0.3247 | 0.005465 | 0x05...86a4 |