WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$274.6
Price
0.4282 WBNB
TVL
$1,117.5
MKT CAP
$109.8M
5m
0%
1h
0.56%
4h
1.12%
24h
-2.51%
Share
TXNS
43
Buys
18
Sells
25
Volume
22
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.03
Pooled WBNB:
$0.8713

AAVE/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of AAVE token on DEX CafeSwap is $274.6. AAVE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $109,795,317.42. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,117.51. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,117.51.

The total transactions of AAVE/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

AAVE/WBNB pool has a trading volume of $22.04 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.4282, captured at 9:31 PM UTC.

The price of converting 1 AAVE to USD is $274.6 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20259:23:19 PMbuy$0.8792$274.60.0013710.42820.0032010x2c...c51c
06/14/20259:17:43 PMbuy$0.6859$273.830.0010690.4270.0025040x59...60f0
06/14/20259:13:06 PMbuy$0.861$273.070.0013420.42580.0031520x9a...e62c
06/14/20258:02:57 PMbuy$0.8231$272.340.0012830.42450.0030220x3f...4875
06/14/20257:40:15 PMbuy$0.7717$271.560.0012030.42330.0028410xc1...b68a
06/14/20254:43:19 PMsell$1.15$272.310.0017940.42190.0042510xe3...1914
06/14/20251:12:13 PMbuy$0.4249$276.670.00065350.42550.0015350xc2...c3f0
06/14/202510:11:25 AMsell$0.545$276.080.00083680.42390.0019740x15...d281
06/14/20259:55:51 AMsell$0.5673$276.730.00087070.42470.002050x0b...133d
06/14/20258:18:22 AMsell$0.896$277.710.0013740.42580.0032260xc9...fb85
06/14/20258:10:01 AMsell$0.06523$278.310.00010.42670.00023430x4d...926d
06/14/20258:10:03 AMsell$0.06521$278.240.00010.42660.00023430xb8...f53a
06/14/20258:08:10 AMsell$0.7817$278.720.0011980.42730.0028040xad...fab2
06/14/20258:06:12 AMsell$0.04029$279.130.000061780.4280.00014430x11...fcbd
06/14/20258:06:12 AMsell$0.5436$279.410.00083360.42840.0019450x86...2caa
06/14/20257:59:46 AMsell$0.6677$280.010.0010230.42930.0023840xa7...f1c0
06/14/20257:18:07 AMsell$0.6877$282.270.0010530.43250.0024360x46...db8b
06/14/20257:10:49 AMsell$0.8256$283.120.0012640.43360.0029160x2c...53d3
06/14/20257:08:10 AMsell$2.26$284.650.0034630.43590.0079430x67...05c3
06/14/20257:00:34 AMsell$0.7399$286.140.0011330.43820.0025850x4c...da03