WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$351.84
Price
0.4891 WBNB
TVL
$1,325.86
MKT CAP
$140.7M
5m
0%
1h
1.55%
4h
4.34%
24h
8.83%
Share
TXNS
45
Buys
15
Sells
30
Volume
41
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1.88
Pooled WBNB:
$0.9216

AAVE/WBNB price stats on BNB Chain

As of December 28, 2024, the current price of AAVE token on DEX CafeSwap is $351.84. AAVE price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.22. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $140,685,168.19. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,325.86. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,325.86.

The total transactions of AAVE/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

AAVE/WBNB pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.4891, captured at 10:46 PM UTC.

The price of converting 1 AAVE to USD is $351.84 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202410:32:28 PMbuy$1.07$351.840.0014920.48910.003052
0x380...260E
0xfa...cd30
12/28/20249:51:58 PMsell$0.005779$350.720.0580150.48640.00001647
0x0eC...4F76
0xf4...ccae
12/28/20249:46:37 PMbuy$0.8731$351.670.001210.48770.002482
0x17B...F73D
0x6c...c7e8
12/28/20249:42:13 PMbuy$1.75$350.30.0024330.48570.005008
0x333...7d46
0xf6...5475
12/28/20249:39:19 PMbuy$1.83$348.410.0025410.48310.005259
0x00e...52F8
0x88...145b
12/28/20249:38:19 PMbuy$0.5648$347.150.00078320.48140.001626
0x32E...f648
0x79...dbe7
12/28/20249:36:37 PMbuy$0.7211$346.480.0010.48040.002081
0xb9d...6A65
0x48...3bf6
12/28/20248:47:28 PMbuy$0.7226$346.450.0010.47940.002085
0x2D2...466f
0xa1...3b79
12/28/20248:43:13 PMbuy$0.7662$345.670.001060.47830.002216
0x32E...f648
0xd5...face
12/28/20248:41:40 PMbuy$0.6306$344.940.00087260.47730.001828
0x5b8...E60B
0x4b...0584
12/28/20248:29:07 PMbuy$0.5504$344.490.00076130.47640.001597
0x6f5...1a36
0xb6...1d20
12/28/20248:26:43 PMbuy$0.5871$343.890.0008120.47560.001707
0x32E...f648
0xd7...2e3d
12/28/20248:14:55 PMbuy$0.9213$343.190.0012740.47450.002684
0x32E...f648
0xa2...f17b
12/28/20248:06:28 PMbuy$1.6$341.870.002220.47270.004696
0xa0A...Af0c
0x0b...da7a
12/28/20248:03:46 PMbuy$1.72$340.130.0023850.47030.005072
0x888...21Fc
0x85...02ad
12/28/20246:39:34 PMbuy$1.19$337.210.0016610.46820.003549
0x555...d678
0xa2...9b9d
12/28/20246:29:28 PMbuy$0.9687$336.280.0013440.46660.00288
0x775...ed26
0x26...d255
12/28/20246:24:40 PMbuy$1.03$335.250.001440.46520.003096
0x32E...f648
0xea...0fdb
12/28/20245:28:22 PMbuy$1.89$334.20.0026240.46310.005666
0x000...78FC
0xfd...2b8c
12/28/20243:14:43 PMsell$3.58$331.310.0050080.46250.01082
0x990...3D8A
0x14...554d