- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 0.06594
- Pooled WBNB:
- $0.01211
AAVE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of AAVE token on DEX CafeSwap is $163.79. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $65,516,815.05. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $21.71. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $21.71.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1827, captured at 1:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.79 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:02:25 PM | buy | $0.07643 | $163.79 | 0.00008528 | 0.1827 | 0.0004666 | 0xa8...1b62 | |
| 01/10/2026 | 6:37:17 AM | sell | $0.09511 | $165.75 | 0.0001046 | 0.1823 | 0.0005738 | 0xef...3e1d | |
| 01/09/2026 | 11:46:29 PM | sell | $0.05146 | $164.99 | 0.00005763 | 0.1847 | 0.0003119 | 0x41...cc67 | |
| 01/08/2026 | 1:19:00 AM | sell | $0.07053 | $168.63 | 0.00007815 | 0.1868 | 0.0004182 | 0xa2...5ca5 | |
| 01/07/2026 | 5:43:55 AM | sell | $0.09304 | $173.29 | 0.0001018 | 0.1896 | 0.0005369 | 0x8f...b773 | |
| 01/06/2026 | 10:12:30 PM | buy | $0.1074 | $173.77 | 0.0001176 | 0.1901 | 0.0006185 | 0xca...658f | |
| 01/06/2026 | 4:34:27 PM | sell | $0.106 | $172.16 | 0.0001166 | 0.1893 | 0.0006159 | 0xe8...dc68 | |
| 01/06/2026 | 5:36:03 AM | buy | $0.1034 | $172.56 | 0.0001139 | 0.1901 | 0.0005993 | 0xae...a5dd | |
| 01/05/2026 | 5:36:22 PM | buy | $0.1186 | $167.82 | 0.0001317 | 0.1863 | 0.0007071 | 0x38...de7f | |
| 01/03/2026 | 10:46:49 AM | sell | $0.1103 | $161.75 | 0.0001266 | 0.1855 | 0.0006823 | 0xc1...bcc9 | |
| 01/03/2026 | 10:23:54 AM | buy | $0.002895 | $164.06 | 0.053321 | 0.1882 | 0.00001764 | 0x07...a7f1 | |
| 01/02/2026 | 10:15:21 PM | buy | $0.1077 | $164.62 | 0.0001219 | 0.1862 | 0.0006544 | 0xcd...6e5d | |
| 01/02/2026 | 9:27:33 PM | buy | $0.09966 | $160.35 | 0.0001135 | 0.1827 | 0.0006214 | 0x7c...5914 | |
| 01/02/2026 | 9:12:59 PM | sell | $0.08012 | $159.42 | 0.00009129 | 0.1816 | 0.0005025 | 0xab...8783 | |
| 01/02/2026 | 8:27:43 PM | buy | $0.1241 | $160.55 | 0.0001404 | 0.1816 | 0.0007732 | 0x80...d6b0 | |
| 01/02/2026 | 8:17:13 PM | buy | $0.1354 | $156.58 | 0.0001532 | 0.1772 | 0.0008649 | 0x68...a2ff | |
| 01/02/2026 | 3:34:45 PM | buy | $0.1042 | $151.53 | 0.0001191 | 0.1731 | 0.0006882 | 0x54...0e7e | |
| 01/02/2026 | 2:38:50 PM | sell | $0.003592 | $148.52 | 0.054132 | 0.1708 | 0.00002418 | 0x48...1eb3 | |
| 01/01/2026 | 3:47:06 PM | sell | $0.05603 | $147.84 | 0.00006513 | 0.1718 | 0.000379 | 0x17...476f | |
| 01/01/2026 | 11:02:51 AM | buy | $0.1315 | $147.75 | 0.0001524 | 0.1712 | 0.0008903 | 0x2d...cbb0 |