- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 0.06566
- Pooled WBNB:
- $0.01216
AAVE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of AAVE token on DEX CafeSwap is $154.91. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $61,965,895.14. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $20.50. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $20.50.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1837, captured at 1:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.91 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:27:39 PM | buy | $0.1002 | $154.91 | 0.0001189 | 0.1837 | 0.0006474 | 0x84...796d | |
| 12/26/2025 | 9:11:18 AM | buy | $0.06522 | $152.54 | 0.0000773 | 0.1807 | 0.0004276 | 0xb4...3461 | |
| 12/25/2025 | 9:42:05 AM | buy | $0.0887 | $149.41 | 0.0001056 | 0.178 | 0.0005936 | 0x05...cd2b | |
| 12/24/2025 | 11:46:09 AM | buy | $0.03358 | $147.79 | 0.00003996 | 0.1758 | 0.0002272 | 0xc9...b5a2 | |
| 12/24/2025 | 8:59:46 AM | sell | $0.1018 | $148.05 | 0.0001213 | 0.1763 | 0.0006877 | 0x02...8772 | |
| 12/23/2025 | 4:18:05 AM | buy | $0.1222 | $152.05 | 0.0001421 | 0.1767 | 0.0008039 | 0x6a...be7a | |
| 12/22/2025 | 9:17:58 PM | sell | $0.1051 | $150.07 | 0.0001232 | 0.1757 | 0.0007009 | 0x4d...aa31 | |
| 12/22/2025 | 3:49:15 PM | sell | $0.1377 | $156.34 | 0.000159 | 0.1804 | 0.0008812 | 0xb9...89b3 | |
| 12/22/2025 | 3:49:16 PM | sell | $0.01398 | $154.08 | 0.00001614 | 0.1778 | 0.00009076 | 0x41...395a | |
| 12/22/2025 | 1:04:07 PM | sell | $0.138 | $160.47 | 0.0001594 | 0.1853 | 0.0008604 | 0x48...ba47 | |
| 12/22/2025 | 1:02:23 PM | buy | $0.09403 | $161.82 | 0.0001085 | 0.1868 | 0.0005811 | 0x26...3fc2 | |
| 12/22/2025 | 9:50:36 AM | sell | $0.09961 | $161.49 | 0.0001148 | 0.1861 | 0.0006168 | 0x1a...e1be | |
| 12/22/2025 | 5:03:34 AM | sell | $0.1005 | $163.12 | 0.0001169 | 0.1897 | 0.0006164 | 0xad...70b7 | |
| 12/21/2025 | 11:09:50 PM | buy | $0.12 | $163.39 | 0.0001396 | 0.1901 | 0.0007345 | 0x23...5f20 | |
| 12/21/2025 | 11:09:06 PM | buy | $0.09576 | $160.08 | 0.0001114 | 0.1863 | 0.0005982 | 0x67...16e9 | |
| 12/21/2025 | 10:51:21 PM | sell | $0.1267 | $159.28 | 0.0001481 | 0.1861 | 0.0007957 | 0xe4...ec26 | |
| 12/21/2025 | 10:29:42 PM | sell | $0.1219 | $162.99 | 0.0001425 | 0.1905 | 0.000748 | 0xdc...d4bd | |
| 12/21/2025 | 10:27:30 PM | sell | $0.1168 | $166.7 | 0.0001366 | 0.1949 | 0.0007012 | 0xa4...597f | |
| 12/21/2025 | 9:53:06 PM | sell | $0.1079 | $169.4 | 0.0001268 | 0.199 | 0.000637 | 0x18...a0e9 | |
| 12/21/2025 | 9:47:00 PM | sell | $0.1742 | $174.01 | 0.0002046 | 0.2043 | 0.001001 | 0x42...eebd |