Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.17
- Pooled WBNB:
- $0.8205
AAVE/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of AAVE token on DEX CafeSwap is $304.83. AAVE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25.11. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $121,846,605.49. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,324.04. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,324.04.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $25.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3778, captured at 6:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $304.83 today.
AAVE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 6:32:31 AM | buy | $0.8528 | $304.83 | 0.001057 | 0.3778 | 0.002797 | 0xc4...8d68 | |
08/10/2025 | 3:33:34 AM | sell | $1.2 | $305.23 | 0.001485 | 0.3765 | 0.003944 | 0x09...259a | |
08/10/2025 | 2:48:35 AM | sell | $0.7533 | $304.98 | 0.0009327 | 0.3776 | 0.00247 | 0x0f...f74f | |
08/10/2025 | 2:30:23 AM | sell | $0.8357 | $305.71 | 0.001034 | 0.3785 | 0.002733 | 0xc8...45bd | |
08/10/2025 | 2:19:31 AM | sell | $0.5916 | $306.29 | 0.0007327 | 0.3793 | 0.001931 | 0x6f...e324 | |
08/10/2025 | 1:33:38 AM | sell | $0.7953 | $307.45 | 0.0009895 | 0.3824 | 0.002586 | 0x46...7bcb | |
08/10/2025 | 1:17:33 AM | sell | $0.7143 | $308.05 | 0.000889 | 0.3833 | 0.002319 | 0xce...36dd | |
08/10/2025 | 1:02:12 AM | buy | $1.22 | $309.05 | 0.001526 | 0.3846 | 0.003968 | 0x81...f8bf | |
08/10/2025 | 12:28:48 AM | sell | $1.33 | $306.5 | 0.001665 | 0.3831 | 0.004347 | 0xab...5eee | |
08/10/2025 | 12:01:10 AM | buy | $0.5193 | $308.05 | 0.0006492 | 0.3851 | 0.001685 | 0x37...ec82 | |
08/09/2025 | 10:59:06 PM | sell | $0.6304 | $307.07 | 0.0007877 | 0.3836 | 0.002053 | 0x81...6e4a | |
08/09/2025 | 10:46:36 PM | sell | $0.9429 | $308.1 | 0.001177 | 0.3845 | 0.00306 | 0x69...bfda | |
08/09/2025 | 10:30:17 PM | buy | $0.8392 | $310.08 | 0.001045 | 0.3861 | 0.002706 | 0xa0...ad7b | |
08/09/2025 | 10:27:06 PM | buy | $0.8503 | $309.29 | 0.001059 | 0.3852 | 0.002749 | 0x6e...5610 | |
08/09/2025 | 9:54:24 PM | buy | $0.5305 | $308.44 | 0.0006612 | 0.3844 | 0.00172 | 0x1e...b154 | |
08/09/2025 | 9:44:28 PM | buy | $1.18 | $307.69 | 0.001473 | 0.3834 | 0.003842 | 0x8d...3d8b | |
08/09/2025 | 8:39:10 PM | buy | $0.6536 | $307.87 | 0.0008117 | 0.3823 | 0.002122 | 0x5c...fa62 | |
08/09/2025 | 8:16:50 PM | buy | $0.5714 | $307.35 | 0.0007096 | 0.3816 | 0.001859 | 0xa5...3dbd | |
08/09/2025 | 6:56:52 PM | buy | $0.4239 | $306.53 | 0.000527 | 0.381 | 0.001383 | 0xbf...14df | |
08/09/2025 | 6:29:47 PM | sell | $0.2495 | $305.1 | 0.0003104 | 0.3794 | 0.000818 | 0x68...7c3f |