- WhatToFarm
- BNB Chain
- CafeSwap
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 0.7697
- Pooled AAVE:
- $2.32
WBNB/AAVE price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX CafeSwap is $942.04. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,174,332.44. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,450.29. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,450.29.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.01, captured at 8:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.04 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:44:16 AM | sell | $1.46 | $311.98 | 0.001552 | 0.3311 | 0.004688 | 0x3a...8af0 | |
| 09/14/2025 | 6:04:27 AM | sell | $2.21 | $313.73 | 0.002345 | 0.3328 | 0.007047 | 0x7b...8467 | |
| 09/14/2025 | 4:34:55 AM | buy | $0.281 | $311.64 | 0.0003021 | 0.335 | 0.0009018 | 0x75...ef5b | |
| 09/14/2025 | 4:22:42 AM | sell | $2.31 | $310.64 | 0.002496 | 0.3346 | 0.007459 | 0xb2...99bd | |
| 09/14/2025 | 3:28:39 AM | sell | $1.23 | $314.77 | 0.001319 | 0.3363 | 0.003923 | 0xd7...cf37 | |
| 09/14/2025 | 2:22:07 AM | sell | $3.68 | $316.72 | 0.003944 | 0.3386 | 0.01164 | 0x08...db3a | |
| 09/14/2025 | 2:21:51 AM | buy | $3.87 | $317.91 | 0.004147 | 0.3398 | 0.0122 | 0x48...23a6 | |
| 09/13/2025 | 8:20:08 PM | buy | $1.96 | $313.57 | 0.002107 | 0.3371 | 0.006251 | 0x1f...8372 | |
| 09/13/2025 | 3:45:29 PM | sell | $3.21 | $316.28 | 0.00342 | 0.3364 | 0.01016 | 0x8a...3606 | |
| 09/13/2025 | 2:01:15 PM | sell | $1.92 | $317.01 | 0.002054 | 0.3387 | 0.006063 | 0xc2...6817 | |
| 09/13/2025 | 10:32:52 AM | sell | $2.36 | $320.81 | 0.002511 | 0.3407 | 0.007368 | 0x9b...da55 | |
| 09/13/2025 | 7:30:36 AM | sell | $1.35 | $317.28 | 0.001462 | 0.3425 | 0.00427 | 0x59...ee1b | |
| 09/13/2025 | 4:53:15 AM | sell | $0.002945 | $318.18 | 0.053176 | 0.3431 | 0.059258 | 0xf4...af24 | |
| 09/13/2025 | 2:17:25 AM | sell | $2.29 | $319.18 | 0.002475 | 0.3442 | 0.007192 | 0x4b...0a87 | |
| 09/12/2025 | 7:49:01 PM | sell | $2.03 | $319.65 | 0.002207 | 0.3462 | 0.006375 | 0xbb...31fd | |
| 09/12/2025 | 6:13:08 PM | buy | $2.75 | $318.3 | 0.003003 | 0.3473 | 0.008647 | 0xfa...22cb | |
| 09/12/2025 | 4:05:18 PM | sell | $1.5 | $313.64 | 0.001661 | 0.3453 | 0.00481 | 0x98...6bc3 | |
| 09/12/2025 | 11:39:21 AM | buy | $1.29 | $314.67 | 0.001422 | 0.3468 | 0.0041 | 0x4b...9cd1 | |
| 09/12/2025 | 11:09:12 AM | buy | $1.67 | $313.35 | 0.001847 | 0.3454 | 0.005349 | 0xc6...5c84 | |
| 09/12/2025 | 10:51:23 AM | buy | $1.88 | $311.65 | 0.002079 | 0.3436 | 0.006051 | 0xf7...b354 |