WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$81.95
Price
0.1159 WBNB
TVL
$13.69
MKT CAP
$32.8M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
0.08297
Pooled WBNB:
$0.009683

AAVE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of AAVE token on DEX CafeSwap is $81.95. AAVE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $32,781,656.67. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $13.69. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $13.69.

The total transactions of AAVE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AAVE/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1159, captured at 9:30 PM UTC.

The price of converting 1 AAVE to USD is $81.95 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:13:52 AMbuy$0.06097$81.950.000086230.11590.0007439
0x2BD...7571
0x4c...41cf
05/31/20268:43:03 PMbuy$0.02047$81.310.000028830.11450.0002517
0x3D6...0aBe
0x4e...707b
05/31/20269:00:22 AMbuy$0.03168$82.260.000043770.11360.0003851
0x150...8864
0x8b...2cc1
05/31/20265:52:04 AMsell$0.08151$84.160.00011040.11390.0009684
0x113...94CB
0xf6...7de0
05/30/202611:14:50 PMsell$0.06798$83.50.00009480.11640.000814
0x2BD...7571
0x22...4a34
05/30/20264:47:51 PMsell$0.1628$85.150.00023010.12030.001912
0x2dE...52b8
0x14...ad9c
05/30/20267:49:43 AMsell$0.06965$83.610.00010370.12450.000833
0x278...e00e
0xbb...2573
05/30/20264:23:24 AMsell$0.07139$83.770.00010830.12710.0008522
0x2BD...7571
0xa8...0b98
05/29/20268:46:26 PMsell$0.01186$82.770.000018460.12870.0001433
0x7d1...61AD
0xf6...8a93
05/29/20266:02:50 PMbuy$0.03099$82.850.000048220.12890.000374
0x7d1...61AD
0x1f...ea10
05/29/20268:05:53 AMbuy$0.02974$81.40.000046660.12770.0003653
0x113...94CB
0x63...c183
05/28/20268:40:28 PMbuy$0.02896$81.150.000045170.12650.0003569
0x8AD...E63E
0xb8...b395
05/28/20262:51:24 PMbuy$0.01556$79.640.000024560.12560.0001954
0x7d1...61AD
0xb0...d0d6
05/28/20262:30:16 PMsell$0.05935$79.920.00009360.1260.0007425
0x1Bb...F139
0x05...f143
05/28/20268:39:42 AMbuy$0.0177$80.840.00002790.12730.000219
0x3D6...0aBe
0x53...3ed6
05/28/20264:02:29 AMsell$0.03869$80.990.000060810.12720.0004777
0x055...7066
0x5b...6f8a
05/28/20261:02:01 AMsell$0.02944$83.480.000045370.12860.0003527
0x1Bb...F139
0x73...f182
05/27/202610:38:53 PMsell$0.0374$84.370.00005760.12990.0004432
0xC3f...FD1d
0x1a...e240
05/26/202610:45:53 PMsell$0.03019$86.150.000046010.13120.0003505
0x113...94CB
0xf6...2982
05/26/202611:46:59 AMbuy$0.02996$87.310.000045230.13180.0003432
0x113...94CB
0x9a...6fd1