- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 0.06584
- Pooled WBNB:
- $0.01213
AAVE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of AAVE token on DEX CafeSwap is $172.68. AAVE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.11. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $69,073,365.88. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $22.75. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $22.75.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1842, captured at 7:12 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:44:11 PM | buy | $0.02658 | $172.68 | 0.00002836 | 0.1842 | 0.0001539 | 0x9d...504b | |
| 01/18/2026 | 6:40:55 PM | sell | $0.009989 | $171.74 | 0.00001065 | 0.1832 | 0.00005816 | 0x3f...cabc | |
| 01/18/2026 | 12:51:22 PM | buy | $0.01123 | $172.41 | 0.00001198 | 0.1839 | 0.00006515 | 0xac...d7da | |
| 01/18/2026 | 1:49:54 AM | sell | $0.03902 | $172.14 | 0.00004164 | 0.1836 | 0.0002266 | 0x55...e256 | |
| 01/18/2026 | 1:11:33 AM | sell | $0.02808 | $173.16 | 0.00002996 | 0.1847 | 0.0001621 | 0x8f...69e6 | |
| 01/17/2026 | 4:56:16 PM | sell | $0.06421 | $174.57 | 0.00006852 | 0.1862 | 0.0003678 | 0xbd...0de3 | |
| 01/16/2026 | 9:27:50 PM | buy | $0.0711 | $173.31 | 0.00007665 | 0.1868 | 0.0004102 | 0x55...6f17 | |
| 01/16/2026 | 9:28:02 AM | buy | $0.08305 | $172.47 | 0.00008876 | 0.1843 | 0.0004815 | 0x6d...93d4 | |
| 01/15/2026 | 6:25:53 PM | sell | $0.1203 | $172.36 | 0.0001286 | 0.1842 | 0.0006983 | - | 0x29...42fe |
| 01/15/2026 | 4:39:24 AM | sell | $0.124 | $175.17 | 0.0001333 | 0.1882 | 0.0007083 | 0x3e...04a6 | |
| 01/14/2026 | 11:04:42 PM | sell | $0.08237 | $178.39 | 0.00008709 | 0.1886 | 0.0004617 | 0x12...7c7b | |
| 01/14/2026 | 8:41:42 PM | sell | $0.152 | $182.46 | 0.0001604 | 0.1924 | 0.0008335 | - | 0x34...2017 |
| 01/14/2026 | 8:41:30 PM | sell | $0.03399 | $184.44 | 0.00003603 | 0.1955 | 0.0001843 | - | 0x66...17a0 |
| 01/14/2026 | 8:41:14 PM | buy | $0.01221 | $185.53 | 0.00001295 | 0.1966 | 0.00006586 | 0x97...f06b | |
| 01/14/2026 | 8:41:12 PM | buy | $0.1909 | $182.34 | 0.0002023 | 0.1932 | 0.001047 | 0x5e...8031 | |
| 01/14/2026 | 8:54:24 AM | buy | $0.07172 | $177.48 | 0.00007637 | 0.1889 | 0.0004041 | 0x9a...8427 | |
| 01/13/2026 | 8:41:32 AM | buy | $0.1364 | $169.26 | 0.0001495 | 0.1855 | 0.0008059 | 0x7c...ab3f | |
| 01/12/2026 | 10:25:02 AM | sell | $0.1128 | $166.52 | 0.000125 | 0.1844 | 0.0006779 | 0x1d...0d33 | |
| 01/11/2026 | 6:41:26 PM | buy | $0.08946 | $167.79 | 0.00009893 | 0.1855 | 0.0005331 | 0x51...7156 | |
| 01/10/2026 | 12:02:25 PM | buy | $0.07643 | $163.79 | 0.00008528 | 0.1827 | 0.0004666 | 0xa8...1b62 |