WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$304.83
Price
0.3778 WBNB
TVL
$1,324.04
MKT CAP
$121.8M
5m
0%
1h
0%
4h
-0.05%
24h
1.61%
Share
TXNS
33
Buys
12
Sells
21
Volume
25
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.17
Pooled WBNB:
$0.8205

AAVE/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of AAVE token on DEX CafeSwap is $304.83. AAVE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25.11. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $121,846,605.49. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,324.04. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,324.04.

The total transactions of AAVE/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

AAVE/WBNB pool has a trading volume of $25.11 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.3778, captured at 6:36 AM UTC.

The price of converting 1 AAVE to USD is $304.83 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20256:32:31 AMbuy$0.8528$304.830.0010570.37780.0027970xc4...8d68
08/10/20253:33:34 AMsell$1.2$305.230.0014850.37650.0039440x09...259a
08/10/20252:48:35 AMsell$0.7533$304.980.00093270.37760.002470x0f...f74f
08/10/20252:30:23 AMsell$0.8357$305.710.0010340.37850.0027330xc8...45bd
08/10/20252:19:31 AMsell$0.5916$306.290.00073270.37930.0019310x6f...e324
08/10/20251:33:38 AMsell$0.7953$307.450.00098950.38240.0025860x46...7bcb
08/10/20251:17:33 AMsell$0.7143$308.050.0008890.38330.0023190xce...36dd
08/10/20251:02:12 AMbuy$1.22$309.050.0015260.38460.0039680x81...f8bf
08/10/202512:28:48 AMsell$1.33$306.50.0016650.38310.0043470xab...5eee
08/10/202512:01:10 AMbuy$0.5193$308.050.00064920.38510.0016850x37...ec82
08/09/202510:59:06 PMsell$0.6304$307.070.00078770.38360.0020530x81...6e4a
08/09/202510:46:36 PMsell$0.9429$308.10.0011770.38450.003060x69...bfda
08/09/202510:30:17 PMbuy$0.8392$310.080.0010450.38610.0027060xa0...ad7b
08/09/202510:27:06 PMbuy$0.8503$309.290.0010590.38520.0027490x6e...5610
08/09/20259:54:24 PMbuy$0.5305$308.440.00066120.38440.001720x1e...b154
08/09/20259:44:28 PMbuy$1.18$307.690.0014730.38340.0038420x8d...3d8b
08/09/20258:39:10 PMbuy$0.6536$307.870.00081170.38230.0021220x5c...fa62
08/09/20258:16:50 PMbuy$0.5714$307.350.00070960.38160.0018590xa5...3dbd
08/09/20256:56:52 PMbuy$0.4239$306.530.0005270.3810.0013830xbf...14df
08/09/20256:29:47 PMsell$0.2495$305.10.00031040.37940.0008180x68...7c3f