WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$274.13
Price
0.2193 WBNB
TVL
$1,567.79
MKT CAP
$109.7M
5m
0%
1h
0%
4h
0.81%
24h
3.18%
Share
TXNS
20
Buys
12
Sells
8
Volume
53
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.85
Pooled WBNB:
$0.6275

AAVE/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of AAVE token on DEX CafeSwap is $274.13. AAVE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.73. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $109,655,004.23. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,567.80. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,567.80.

The total transactions of AAVE/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

AAVE/WBNB pool has a trading volume of $52.73 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2193, captured at 12:06 AM UTC.

The price of converting 1 AAVE to USD is $274.13 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202511:17:33 PMbuy$2.24$274.130.0017920.21930.008173
0x36d...ecd2
0xe7...fa3b
10/08/20259:58:56 PMbuy$2.19$273.560.001750.21810.008025
0x36d...ecd2
0x7c...5c27
10/08/20259:22:16 PMbuy$2.33$272.670.0018560.21680.008563
0x36d...ecd2
0x92...cfec
10/08/20258:02:35 PMsell$0.1188$271.930.000094110.21530.0004369
0x5a9...c21f
0x89...f031
10/08/20256:52:52 PMsell$2.38$272.840.001890.2160.008751
0x36d...ecd2
0xeb...0954
10/08/20255:55:41 PMbuy$2.85$273.120.0022650.21680.01044
0x36d...ecd2
0x65...f063
10/08/20252:16:55 PMbuy$2.98$269.930.0023790.21520.01105
0x170...6858
0xf5...0b45
10/08/202511:14:53 AMbuy$2.8$269.090.0022290.21370.01043
0x388...6040
0xb5...7a8b
10/08/202511:14:55 AMsell$0.2403$268.90.00019090.21350.0008939
0x4F4...4175
0x0d...616d
10/08/20259:25:55 AMbuy$4.56$264.490.0036550.21170.01726
0x387...0bB1
0x9c...d9ca
10/08/20259:00:00 AMbuy$0.3619$265.420.00028690.21040.001363
0x83c...7aAF
0xc9...7d7a
10/08/20258:38:51 AMsell$2.62$265.810.0020730.21010.009866
0x346...3276
0x76...3194
10/08/20258:38:44 AMsell$3.79$268.010.0030020.21180.01417
0x112...D1C9
0xc3...0036
10/08/20256:47:33 AMsell$3.1$269.190.0024630.21370.01152
0x848...c16E
0x92...1c4f
10/08/20256:01:15 AMsell$3.17$268.770.0025460.21540.01181
0x999...0515
0x44...19a3
10/08/20252:35:45 AMbuy$3.53$268.960.0028410.21620.01313
0xDc0...8e67
0x84...6321
10/08/20252:09:45 AMbuy$3.2$266.950.0025710.21430.01199
0x999...0515
0x17...fb3c
10/08/20252:05:57 AMbuy$3.73$265.410.0029930.21240.01408
0x8dF...B676
0x31...b0ad
10/08/20251:03:08 AMbuy$2.41$264.050.0019270.21070.009146
0x0d0...65e1
0x86...58fb
10/08/202512:18:42 AMsell$4.04$265.690.0032040.21030.01523
0x2d7...69d0
0xc8...5762