- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.03
- Pooled WBNB:
- $0.8713
AAVE/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of AAVE token on DEX CafeSwap is $274.6. AAVE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $109,795,317.42. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,117.51. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,117.51.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4282, captured at 9:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $274.6 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:23:19 PM | buy | $0.8792 | $274.6 | 0.001371 | 0.4282 | 0.003201 | 0x2c...c51c | |
| 06/14/2025 | 9:17:43 PM | buy | $0.6859 | $273.83 | 0.001069 | 0.427 | 0.002504 | 0x59...60f0 | |
| 06/14/2025 | 9:13:06 PM | buy | $0.861 | $273.07 | 0.001342 | 0.4258 | 0.003152 | 0x9a...e62c | |
| 06/14/2025 | 8:02:57 PM | buy | $0.8231 | $272.34 | 0.001283 | 0.4245 | 0.003022 | 0x3f...4875 | |
| 06/14/2025 | 7:40:15 PM | buy | $0.7717 | $271.56 | 0.001203 | 0.4233 | 0.002841 | 0xc1...b68a | |
| 06/14/2025 | 4:43:19 PM | sell | $1.15 | $272.31 | 0.001794 | 0.4219 | 0.004251 | 0xe3...1914 | |
| 06/14/2025 | 1:12:13 PM | buy | $0.4249 | $276.67 | 0.0006535 | 0.4255 | 0.001535 | 0xc2...c3f0 | |
| 06/14/2025 | 10:11:25 AM | sell | $0.545 | $276.08 | 0.0008368 | 0.4239 | 0.001974 | 0x15...d281 | |
| 06/14/2025 | 9:55:51 AM | sell | $0.5673 | $276.73 | 0.0008707 | 0.4247 | 0.00205 | 0x0b...133d | |
| 06/14/2025 | 8:18:22 AM | sell | $0.896 | $277.71 | 0.001374 | 0.4258 | 0.003226 | 0xc9...fb85 | |
| 06/14/2025 | 8:10:01 AM | sell | $0.06523 | $278.31 | 0.0001 | 0.4267 | 0.0002343 | 0x4d...926d | |
| 06/14/2025 | 8:10:03 AM | sell | $0.06521 | $278.24 | 0.0001 | 0.4266 | 0.0002343 | 0xb8...f53a | |
| 06/14/2025 | 8:08:10 AM | sell | $0.7817 | $278.72 | 0.001198 | 0.4273 | 0.002804 | 0xad...fab2 | |
| 06/14/2025 | 8:06:12 AM | sell | $0.04029 | $279.13 | 0.00006178 | 0.428 | 0.0001443 | 0x11...fcbd | |
| 06/14/2025 | 8:06:12 AM | sell | $0.5436 | $279.41 | 0.0008336 | 0.4284 | 0.001945 | 0x86...2caa | |
| 06/14/2025 | 7:59:46 AM | sell | $0.6677 | $280.01 | 0.001023 | 0.4293 | 0.002384 | 0xa7...f1c0 | |
| 06/14/2025 | 7:18:07 AM | sell | $0.6877 | $282.27 | 0.001053 | 0.4325 | 0.002436 | 0x46...db8b | |
| 06/14/2025 | 7:10:49 AM | sell | $0.8256 | $283.12 | 0.001264 | 0.4336 | 0.002916 | 0x2c...53d3 | |
| 06/14/2025 | 7:08:10 AM | sell | $2.26 | $284.65 | 0.003463 | 0.4359 | 0.007943 | 0x67...05c3 | |
| 06/14/2025 | 7:00:34 AM | sell | $0.7399 | $286.14 | 0.001133 | 0.4382 | 0.002585 | 0x4c...da03 |