- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 3.28
- Pooled WBNB:
- $0.5004
AAVE/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of AAVE token on DEX CafeSwap is $85.37. AAVE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,163,414.23. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $560.41. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $560.41.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1525, captured at 10:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.37 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:18:18 PM | buy | $0.68 | $85.37 | 0.00 | 0.1525 | 0.01 | 0x24...087e | |
| 2024.05.02 | 9:18:18 PM | buy | $0.61 | $84.98 | 0.00 | 0.1518 | 0.01 | 0x0b...f410 | |
| 2024.05.02 | 7:40:12 PM | sell | $0.00 | $84.76 | 7.00 | 0.1508 | 0.00 | 0x4a...b93b | |
| 2024.05.02 | 7:40:03 PM | buy | $0.00 | $85.1 | 7.00 | 0.1514 | 0.00 | 0x24...29fa | |
| 2024.05.02 | 7:40:03 PM | sell | $0.00 | $84.76 | 9.00 | 0.1508 | 0.00 | 0x85...dcc9 | |
| 2024.05.02 | 7:39:30 PM | sell | $0.41 | $84.88 | 0.00 | 0.1511 | 0.00 | 0xfd...c365 | |
| 2024.05.02 | 1:59:13 PM | buy | $0.00 | $84.67 | 2.00 | 0.1519 | 0.00 | 0x88...6876 | |
| 2024.05.02 | 1:00:03 PM | sell | $0.02 | $84.68 | 0.00 | 0.1513 | 0.00 | 0xcd...03c4 | |
| 2024.05.02 | 12:59:24 PM | buy | $0.01 | $85.07 | 0.00 | 0.1519 | 0.00 | 0xfd...a5c9 | |
| 2024.05.02 | 11:34:36 AM | buy | $0.03 | $84.84 | 0.00 | 0.1519 | 0.00 | 0x65...0fcb | |
| 2024.05.02 | 11:27:16 AM | buy | $1.25 | $84.57 | 0.00 | 0.1511 | 0.01 | 0xa1...3bb9 | |
| 2024.05.02 | 11:27:16 AM | buy | $0.00 | $84.97 | 0.00 | 0.1519 | 0.00 | 0xe6...7cfb | |
| 2024.05.02 | 11:27:16 AM | buy | $0.03 | $84.96 | 0.00 | 0.1518 | 0.00 | 0xbc...2bdb | |
| 2024.05.02 | 11:26:49 AM | sell | $1.35 | $84.22 | 0.00 | 0.1506 | 0.02 | 0x49...f1ae | |
| 2024.05.02 | 11:26:34 AM | buy | $0.39 | $84.83 | 0.00 | 0.1517 | 0.00 | 0x7b...b6f2 | |
| 2024.05.02 | 8:03:17 AM | sell | $0.16 | $83.09 | 0.00 | 0.151 | 0.00 | 0xe6...0b6f | |
| 2024.05.02 | 7:49:53 AM | buy | $0.05 | $83.48 | 0.00 | 0.1517 | 0.00 | 0x60...d4e4 | |
| 2024.05.02 | 6:39:10 AM | buy | $0.30 | $83.06 | 0.00 | 0.1515 | 0.00 | 0xae...d316 | |
| 2024.05.02 | 3:20:10 AM | buy | $0.53 | $82.65 | 0.00 | 0.151 | 0.01 | 0x72...6167 | |
| 2024.05.02 | 2:05:01 AM | buy | $0.37 | $82.12 | 0.00 | 0.1505 | 0.00 | 0xeb...ab46 |