- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 0.07025
- Pooled WBNB:
- $0.01138
AAVE/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of AAVE token on DEX CafeSwap is $151.51. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $60,604,608.41. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $21.33. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $21.33.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1616, captured at 3:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $151.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:53:35 AM | sell | $0.000938 | $151.51 | 0.051 | 0.1616 | 0.056191 | 0x1e...0a9c | |
| 01/30/2026 | 9:08:50 PM | sell | $0.1426 | $153.55 | 0.0001521 | 0.1638 | 0.0009288 | 0x52...a763 | |
| 01/30/2026 | 1:54:35 PM | sell | $0.123 | $157.38 | 0.0001313 | 0.1679 | 0.000782 | 0xe5...98c8 | |
| 01/30/2026 | 2:39:54 AM | sell | $0.3252 | $163.92 | 0.000347 | 0.1749 | 0.001984 | 0x4e...ab1f | |
| 01/30/2026 | 2:39:21 AM | buy | $0.3368 | $164.4 | 0.0003594 | 0.1754 | 0.002049 | 0x4f...001d | |
| 01/29/2026 | 10:31:27 PM | buy | $0.07029 | $158.46 | 0.000075 | 0.169 | 0.0004435 | 0xbf...6851 | |
| 01/29/2026 | 6:26:52 PM | sell | $0.005267 | $156.89 | 0.05562 | 0.1674 | 0.00003357 | 0xc3...ab7d | |
| 01/29/2026 | 6:26:51 PM | sell | $0.1682 | $159.4 | 0.0001794 | 0.1701 | 0.001055 | 0x15...f5c5 | |
| 01/29/2026 | 9:54:12 AM | sell | $0.08289 | $163.09 | 0.00008845 | 0.174 | 0.0005082 | 0x97...b619 | |
| 01/29/2026 | 3:55:08 AM | sell | $0.08814 | $165.63 | 0.00009406 | 0.1767 | 0.0005321 | 0xb9...de0c | |
| 01/28/2026 | 12:04:38 PM | buy | $0.07559 | $166.48 | 0.00008066 | 0.1776 | 0.000454 | 0xe1...df3e | |
| 01/27/2026 | 9:50:34 PM | buy | $0.04713 | $164.66 | 0.00005029 | 0.1757 | 0.0002862 | 0xba...0ff6 | |
| 01/27/2026 | 4:09:31 AM | buy | $0.04127 | $163.35 | 0.00004404 | 0.1743 | 0.0002526 | 0xa5...a086 | |
| 01/27/2026 | 3:22:39 AM | sell | $0.04977 | $162.82 | 0.00005311 | 0.1737 | 0.0003056 | 0x22...5d00 | |
| 01/26/2026 | 6:07:22 PM | buy | $0.05042 | $163.47 | 0.00005381 | 0.1744 | 0.0003084 | 0x18...831d | |
| 01/26/2026 | 5:27:18 PM | sell | $0.05856 | $162.94 | 0.00006249 | 0.1738 | 0.0003594 | 0x99...d08d | |
| 01/26/2026 | 4:33:24 PM | buy | $0.06884 | $163.44 | 0.00007346 | 0.1744 | 0.0004212 | 0xdf...831d | |
| 01/26/2026 | 6:07:27 AM | buy | $0.008005 | $162.31 | 0.058542 | 0.1732 | 0.00004932 | 0x50...1353 | |
| 01/26/2026 | 3:07:58 AM | buy | $0.09404 | $160.8 | 0.0001003 | 0.1715 | 0.0005848 | 0x87...ad61 | |
| 01/25/2026 | 8:39:26 PM | sell | $0.1887 | $161.55 | 0.0002014 | 0.1723 | 0.001168 | 0x52...cd27 |