- WhatToFarm
- BNB Chain
- CafeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.93
- Pooled WBNB:
- $0.6139
AAVE/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of AAVE token on DEX CafeSwap is $195.34. AAVE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.35. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $78,138,558.76. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $1,146.43. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $1,146.43.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2092, captured at 9:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $195.34 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:19:02 PM | sell | $1.97 | $195.34 | 0.002119 | 0.2092 | 0.01013 | 0xb8...bcd3 | |
| 11/06/2025 | 2:35:44 PM | sell | $2.07 | $197.5 | 0.002208 | 0.2107 | 0.01048 | 0x76...0b70 | |
| 11/06/2025 | 1:47:03 PM | buy | $1.78 | $201.21 | 0.001874 | 0.2116 | 0.008856 | 0x70...4003 | |
| 11/06/2025 | 10:43:08 AM | sell | $0.05677 | $200.42 | 0.00005954 | 0.2102 | 0.0002832 | 0xcf...8006 | |
| 11/06/2025 | 8:32:48 AM | buy | $1.34 | $201.25 | 0.001403 | 0.2105 | 0.006662 | 0x98...dd3e | |
| 11/06/2025 | 6:33:17 AM | sell | $1.45 | $200.25 | 0.001525 | 0.2097 | 0.007272 | 0x3a...05df | |
| 11/06/2025 | 6:06:54 AM | sell | $0.6655 | $200.81 | 0.0006977 | 0.2105 | 0.003314 | 0x6f...9c78 | |
| 11/06/2025 | 5:52:28 AM | sell | $1.55 | $201.77 | 0.001627 | 0.2113 | 0.007699 | 0x2e...d8f9 | |
| 11/06/2025 | 3:36:41 AM | buy | $1.19 | $204.33 | 0.001246 | 0.2123 | 0.00587 | 0x04...a280 | |
| 11/05/2025 | 11:40:57 PM | sell | $1.3 | $202.75 | 0.001358 | 0.2115 | 0.006421 | 0x9a...a62c | |
| 11/05/2025 | 8:55:39 PM | buy | $1.54 | $203.69 | 0.001611 | 0.2122 | 0.007593 | 0x2d...4017 | |
| 11/05/2025 | 7:10:08 PM | sell | $1.52 | $203.17 | 0.001589 | 0.2114 | 0.007519 | 0xed...45e3 | |
| 11/05/2025 | 5:25:33 PM | sell | $0.4126 | $204.61 | 0.0004278 | 0.2121 | 0.002016 | 0x3f...9d09 | |
| 11/05/2025 | 5:22:59 PM | buy | $1.96 | $203.87 | 0.002042 | 0.2124 | 0.009614 | 0x90...b622 | |
| 11/05/2025 | 5:09:53 PM | sell | $0.6667 | $203.07 | 0.000693 | 0.2111 | 0.003283 | 0x9e...ed5b | |
| 11/05/2025 | 5:07:36 PM | buy | $2.84 | $202.55 | 0.002954 | 0.2105 | 0.01403 | 0x7b...505d | |
| 11/05/2025 | 5:07:38 PM | buy | $0.9937 | $203.83 | 0.001032 | 0.2118 | 0.004875 | 0xdb...6794 | |
| 11/05/2025 | 4:47:26 PM | buy | $0.9953 | $201.48 | 0.001033 | 0.2091 | 0.00494 | 0xf9...e3b0 | |
| 11/05/2025 | 4:27:21 PM | buy | $1.99 | $200.16 | 0.002075 | 0.208 | 0.009976 | 0xea...0670 | |
| 11/05/2025 | 2:03:35 PM | sell | $1.2 | $198.02 | 0.001254 | 0.2069 | 0.006061 | 0x5a...dcfd |