WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.15
Price
0.1727 WBNB
TVL
$14.87
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0%
24h
-11.44%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
0.06802
Pooled WBNB:
$0.01177

AAVE/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of AAVE token on DEX CafeSwap is $109.15. AAVE price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.49. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,662,176.30. The liquidity pool contract is 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E with total value locked (TVL) of $14.88. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E is $14.88.

The total transactions of AAVE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AAVE/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1727, captured at 10:07 PM UTC.

The price of converting 1 AAVE to USD is $109.15 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:41:42 PMsell$0.0008593$109.150.0513590.17270.057872
0x7AF...195b
0x62...d779
03/03/20265:21:33 PMsell$0.06997$110.20.00011070.17440.0006349
0x36d...ecd2
0x68...9ae4
03/03/20262:37:30 PMsell$0.05618$110.850.000089890.17730.0005068
0x7AF...195b
0x67...4a63
03/03/202611:06:14 AMsell$0.07944$113.040.00012690.18060.0007027
0x36d...ecd2
0xaa...81ed
03/03/202610:56:44 AMsell$0.09347$115.540.00014940.18470.0008089
0x36d...ecd2
0xfb...f2ac
03/03/202610:53:40 AMsell$0.06029$1180.000096330.18850.0005109
0x1Bb...F139
0x21...81de
03/03/20262:55:44 AMsell$0.05584$121.730.000087790.19130.0004587
0x150...8864
0x0e...55fd
03/02/20266:35:30 PMbuy$0.07193$123.250.00011190.19170.0005836
0x36d...ecd2
0x31...9498
03/02/20263:48:42 PMbuy$0.122$121.320.00018820.18710.001005
0xDAe...AcA5
0xc2...40a7
03/01/20265:28:46 AMsell$0.03024$116.170.000047960.18420.0002603
0x150...8864
0xd0...c7b0
03/01/20262:58:18 AMsell$0.0872$117.50.00013880.18710.0007421
0x150...8864
0xc5...2f22
03/01/20262:09:32 AMbuy$0.1773$116.520.00028260.18560.001522
0x7AF...195b
0xa7...9ed4
03/01/202612:48:07 AMbuy$0.06349$110.810.0001030.17980.0005729
0x36d...ecd2
0x95...d719
02/28/202610:08:12 AMsell$0.09261$106.190.00015690.17990.0008721
0xC3f...FD1d
0x80...b80d
02/28/20265:47:49 AMsell$0.04346$112.060.000071120.18330.0003878
0x7AF...195b
0xc4...9a97
02/27/20267:36:49 PMsell$0.06187$113.450.00010140.1860.0005453
0x36d...ecd2
0x7d...98a0
02/27/202612:55:25 PMsell$0.0802$116.450.00013050.18950.0006887
0x36d...ecd2
0xf1...56ac
02/27/20268:44:37 AMbuy$0.04847$119.940.000077240.19110.0004041
0xC3f...FD1d
0x4b...cabf
02/27/20267:58:06 AMbuy$0.05087$118.370.00008110.18870.0004298
0xC3f...FD1d
0xb0...cd2c
02/27/20265:15:58 AMbuy$0.08029$117.210.0001270.18550.000685
0x36d...ecd2
0x06...b532