- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3237
- Pooled WBNB:
- $1.63
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX BXH Swap is $3,306.77. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,003,593,478.18. The liquidity pool contract is 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 with total value locked (TVL) of $2,144.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 is $2,144.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 6:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,306.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:20:27 PM | sell | $0.8651 | $3,306.77 | 0.00132 | 5.04 | 0.0002616 | 0x31...3515 | |
| 12/22/2024 | 6:00:36 PM | sell | $0.2834 | $3,314.67 | 0.0004318 | 5.04 | 0.00008552 | 0x69...fe58 | |
| 12/22/2024 | 5:16:51 PM | buy | $1.66 | $3,325.67 | 0.002536 | 5.06 | 0.0005004 | 0x5e...f62c | |
| 12/22/2024 | 4:56:27 PM | buy | $0.657 | $3,323.7 | 0.001 | 5.05 | 0.0001976 | 0x25...dc84 | |
| 12/22/2024 | 3:52:39 PM | sell | $0.5656 | $3,292.14 | 0.0008644 | 5.03 | 0.0001718 | 0x9f...4ab8 | |
| 12/22/2024 | 3:02:54 PM | sell | $1.28 | $3,292.04 | 0.001973 | 5.04 | 0.0003914 | 0xc0...8ccd | |
| 12/22/2024 | 2:34:21 PM | sell | $1.12 | $3,318.71 | 0.001706 | 5.05 | 0.0003377 | 0x31...fc06 | |
| 12/22/2024 | 5:26:30 AM | buy | $1.68 | $3,306.7 | 0.002588 | 5.07 | 0.0005101 | 0x5d...13c3 | |
| 12/22/2024 | 4:22:57 AM | buy | $0.8419 | $3,347.64 | 0.001273 | 5.06 | 0.0002515 | 0x9f...9aac | |
| 12/22/2024 | 3:24:54 AM | buy | $0.6609 | $3,341.93 | 0.001 | 5.05 | 0.0001977 | 0x45...7459 | |
| 12/21/2024 | 9:59:15 PM | sell | $1.57 | $3,314.36 | 0.002395 | 5.03 | 0.0004756 | 0x1e...7c64 | |
| 12/21/2024 | 9:48:21 PM | sell | $1.66 | $3,324.24 | 0.002525 | 5.05 | 0.0005 | 0x94...2f10 | |
| 12/21/2024 | 8:48:24 PM | sell | $0.6627 | $3,360.5 | 0.001 | 5.07 | 0.0001972 | 0x8a...012f | |
| 12/21/2024 | 6:10:30 PM | sell | $0.6647 | $3,374.58 | 0.001 | 5.07 | 0.0001969 | 0xa3...7b57 | |
| 12/21/2024 | 11:46:46 AM | sell | $0.6758 | $3,434.77 | 0.001 | 5.08 | 0.0001967 | 0x47...196f | |
| 12/21/2024 | 11:03:08 AM | buy | $0.06393 | $3,475.78 | 0.00009407 | 5.11 | 0.00001839 | 0x85...2dac | |
| 12/21/2024 | 10:42:35 AM | sell | $1.72 | $3,465.33 | 0.002536 | 5.09 | 0.0004978 | 0x89...433c | |
| 12/21/2024 | 8:54:06 AM | sell | $0.8983 | $3,487.84 | 0.001314 | 5.1 | 0.0002575 | 0xac...b195 | |
| 12/21/2024 | 7:29:18 AM | buy | $2.12 | $3,530.54 | 0.003079 | 5.12 | 0.0006009 | 0x50...a3dd | |
| 12/21/2024 | 7:15:27 AM | buy | $0.9561 | $3,522.08 | 0.001387 | 5.11 | 0.0002714 | 0xd4...473b |