- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3241
- Pooled WBNB:
- $1.61
ETH/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of ETH token on DEX BXH Swap is $2,949.65. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,983,173.90. The liquidity pool contract is 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 with total value locked (TVL) of $1,908.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 is $1,908.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 11:56:39 PM | buy | $0.29 | $2,949.65 | 0.00 | 4.98 | 0.00 | 0x39...ccd0 | |
| 2024.05.13 | 9:47:38 PM | buy | $0.43 | $2,947.49 | 0.00 | 4.98 | 0.00 | 0x0b...e4f1 | |
| 2024.05.13 | 6:05:33 PM | sell | $0.35 | $2,942.46 | 0.00 | 4.96 | 0.00 | 0x93...ec90 | |
| 2024.05.13 | 6:00:51 PM | sell | $0.54 | $2,944.52 | 0.00 | 4.96 | 0.00 | 0xb3...21ef | |
| 2024.05.13 | 5:46:39 PM | sell | $0.40 | $2,946.85 | 0.00 | 4.97 | 0.00 | 0x50...336c | |
| 2024.05.13 | 5:37:54 PM | sell | $0.30 | $2,951.52 | 0.00 | 4.97 | 0.00 | 0x5c...aede | |
| 2024.05.13 | 5:31:42 PM | sell | $0.24 | $2,946.75 | 0.00 | 4.97 | 0.00 | 0xf9...18ba | |
| 2024.05.13 | 4:42:32 PM | sell | $0.00 | $2,964.35 | 0.00 | 4.97 | 0.00 | 0x2c...424d | |
| 2024.05.13 | 3:05:27 PM | sell | $0.38 | $2,953.95 | 0.00 | 4.98 | 0.00 | 0xf7...566c | |
| 2024.05.13 | 2:52:24 PM | sell | $0.27 | $2,959.58 | 0.00 | 4.98 | 0.00 | 0x9b...1168 | |
| 2024.05.13 | 1:11:17 PM | buy | $0.38 | $2,967.74 | 0.00 | 4.99 | 0.00 | 0xfc...daa7 | |
| 2024.05.13 | 10:28:11 AM | sell | $0.70 | $2,969.28 | 0.00 | 4.98 | 0.00 | 0x41...f26c | |
| 2024.05.13 | 9:59:03 AM | buy | $0.27 | $2,983.32 | 0.00 | 5 | 0.00 | 0xe3...88b0 | |
| 2024.05.13 | 9:51:09 AM | buy | $0.38 | $2,979.25 | 0.00 | 5 | 0.00 | 0xe9...c8c5 | |
| 2024.05.13 | 9:30:54 AM | buy | $0.76 | $2,982.99 | 0.00 | 4.99 | 0.00 | 0x5d...2c19 | |
| 2024.05.13 | 8:36:38 AM | buy | $0.75 | $2,968.68 | 0.00 | 4.99 | 0.00 | 0xcb...beb8 | |
| 2024.05.13 | 8:28:11 AM | buy | $0.73 | $2,972.44 | 0.00 | 4.98 | 0.00 | 0x1c...c793 | |
| 2024.05.13 | 8:06:02 AM | buy | $1.48 | $2,964.65 | 0.00 | 4.97 | 0.00 | 0xd9...2545 | |
| 2024.05.13 | 8:04:35 AM | buy | $1.45 | $2,953.07 | 0.00 | 4.95 | 0.00 | 0x72...6a2c | |
| 2024.05.13 | 8:01:26 AM | buy | $1.86 | $2,950.15 | 0.00 | 4.93 | 0.00 | 0xbb...5599 |