- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3133
- Pooled WBNB:
- $1.68
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX BXH Swap is $3,346.95. ETH price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $41.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,686,324.36. The liquidity pool contract is 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 with total value locked (TVL) of $2,098.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 is $2,098.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.37, captured at 9:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,346.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:57 PM | sell | $2 | $3,346.95 | 0.003226 | 5.37 | 0.0006 | 0x8a...29bf | |
| 11/21/2024 | 6:07:09 PM | buy | $2.23 | $3,342.68 | 0.003605 | 5.4 | 0.0006674 | 0x74...af61 | |
| 11/21/2024 | 5:49:57 PM | buy | $0.6844 | $3,332.44 | 0.001106 | 5.38 | 0.0002053 | 0x35...315f | |
| 11/21/2024 | 5:23:45 PM | buy | $0.882 | $3,327.59 | 0.001425 | 5.37 | 0.000265 | 0x6c...6aeb | |
| 11/21/2024 | 5:16:42 PM | buy | $0.9999 | $3,322.16 | 0.001615 | 5.36 | 0.0003009 | 0x8f...b750 | |
| 11/21/2024 | 4:46:57 PM | buy | $1.42 | $3,318.48 | 0.002306 | 5.35 | 0.0004306 | 0x71...90c6 | |
| 11/21/2024 | 3:37:54 PM | sell | $1.98 | $3,271.93 | 0.003237 | 5.33 | 0.0006069 | 0xea...b75f | |
| 11/21/2024 | 1:36:45 PM | buy | $0.6222 | $3,339.83 | 0.001 | 5.36 | 0.0001863 | 0x68...cb96 | |
| 11/21/2024 | 1:13:15 PM | buy | $3.09 | $3,312.69 | 0.004999 | 5.34 | 0.0009351 | 0x69...5d54 | |
| 11/21/2024 | 1:03:48 PM | buy | $1.8 | $3,294.33 | 0.002914 | 5.32 | 0.0005476 | 0x23...a684 | |
| 11/21/2024 | 12:34:03 PM | buy | $5.01 | $3,275.41 | 0.008091 | 5.28 | 0.00153 | 0xf8...7570 | |
| 11/21/2024 | 12:19:12 PM | buy | $6.93 | $3,212.94 | 0.01127 | 5.22 | 0.002157 | 0x3b...8223 | |
| 11/21/2024 | 12:09:39 PM | buy | $2.78 | $3,164.23 | 0.004554 | 5.17 | 0.00088 | 0x1d...1343 | |
| 11/21/2024 | 11:10:45 AM | buy | $0.2497 | $3,141.44 | 0.0004103 | 5.16 | 0.0000795 | 0xe8...89d4 | |
| 11/21/2024 | 11:10:42 AM | buy | $1.59 | $3,134.88 | 0.002621 | 5.15 | 0.000509 | 0xc8...fdfe | |
| 11/21/2024 | 10:45:42 AM | buy | $0.7422 | $3,127.92 | 0.001219 | 5.13 | 0.0002373 | 0x38...b4c0 | |
| 11/21/2024 | 10:08:48 AM | buy | $0.7011 | $3,128.83 | 0.001149 | 5.13 | 0.000224 | 0xd1...c493 | |
| 11/21/2024 | 5:46:09 AM | sell | $0.7457 | $3,122.07 | 0.001219 | 5.1 | 0.0002388 | 0xda...0141 | |
| 11/21/2024 | 4:17:33 AM | buy | $1.99 | $3,090.5 | 0.003307 | 5.12 | 0.0006453 | 0xe1...33dd | |
| 11/21/2024 | 3:25:29 AM | buy | $1.03 | $3,067.12 | 0.00173 | 5.1 | 0.0003386 | 0xa5...de44 |