- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3346
- Pooled WBNB:
- $1.58
ETH/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of ETH token on DEX BXH Swap is $3,243.05. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $92.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,966,676,886.27. The liquidity pool contract is 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 with total value locked (TVL) of $2,175.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 is $2,175.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $92.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 10:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,243.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:42:11 PM | sell | $0.7019 | $3,243.05 | 0.001023 | 4.72 | 0.0002164 | 0x0b...2143 | |
| 01/19/2025 | 10:20:17 PM | buy | $3.62 | $3,272.09 | 0.005247 | 4.73 | 0.001107 | 0x84...d00a | |
| 01/19/2025 | 10:00:38 PM | sell | $2.15 | $3,235.1 | 0.003134 | 4.71 | 0.0006652 | 0xed...aa83 | |
| 01/19/2025 | 9:29:23 PM | sell | $9.56 | $3,309.87 | 0.01375 | 4.76 | 0.002888 | 0x85...a2fb | |
| 01/19/2025 | 8:53:02 PM | sell | $3.04 | $3,389.85 | 0.004332 | 4.81 | 0.000899 | 0xd0...4158 | |
| 01/19/2025 | 8:53:02 PM | sell | $0.2214 | $3,380 | 0.0003147 | 4.8 | 0.00006551 | 0x88...a5c9 | |
| 01/19/2025 | 8:43:35 PM | sell | $0.7055 | $3,407.96 | 0.001 | 4.83 | 0.000207 | 0x93...a1aa | |
| 01/19/2025 | 6:40:11 PM | buy | $0.11 | $3,421.49 | 0.0001563 | 4.86 | 0.00003215 | 0x06...5c74 | |
| 01/19/2025 | 6:27:41 PM | sell | $1.64 | $3,405.81 | 0.002344 | 4.84 | 0.000484 | 0x58...1f58 | |
| 01/19/2025 | 6:26:32 PM | sell | $3.27 | $3,414.08 | 0.004664 | 4.86 | 0.0009586 | 0x51...17da | |
| 01/19/2025 | 5:36:17 PM | sell | $1.7 | $3,409.47 | 0.002443 | 4.88 | 0.0005 | 0xa5...338f | |
| 01/19/2025 | 5:28:59 PM | buy | $2.91 | $3,421.96 | 0.004179 | 4.9 | 0.0008522 | 0x23...85b3 | |
| 01/19/2025 | 4:25:53 PM | buy | $2.17 | $3,399.47 | 0.003123 | 4.88 | 0.0006398 | 0x73...0752 | |
| 01/19/2025 | 3:29:23 PM | sell | $0.6964 | $3,372.04 | 0.001002 | 4.85 | 0.0002065 | 0x12...0dee | |
| 01/19/2025 | 3:05:59 PM | buy | $4.98 | $3,383.53 | 0.007153 | 4.85 | 0.001472 | 0x6d...def1 | |
| 01/19/2025 | 2:55:47 PM | buy | $2.39 | $3,360.15 | 0.003435 | 4.82 | 0.0007121 | 0xc9...544e | |
| 01/19/2025 | 2:41:56 PM | buy | $4.08 | $3,346.13 | 0.005854 | 4.79 | 0.00122 | 0x2d...e785 | |
| 01/19/2025 | 2:32:35 PM | sell | $4.71 | $3,333.01 | 0.006754 | 4.77 | 0.001413 | 0x3a...4dee | |
| 01/19/2025 | 2:16:50 PM | buy | $7.55 | $3,336.13 | 0.01084 | 4.78 | 0.002265 | 0x48...6159 | |
| 01/19/2025 | 2:07:41 PM | sell | $2.14 | $3,298.6 | 0.003079 | 4.74 | 0.0006493 | 0xde...3b9c |