- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.1
- Pooled USDT:
- $33,793.38
ETH/USDT price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX BXH Swap is $3,341.5. ETH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,261.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,023,894,012.75. The liquidity pool contract is 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb with total value locked (TVL) of $67,586.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb is $67,586.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,261.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,341.5, captured at 9:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,341.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:43:45 PM | sell | $37.87 | $3,341.5 | 37.87 | 3,341.5 | 0.01133 | 0x4b...0486 | |
| 11/21/2024 | 8:36:45 PM | buy | $2.36 | $3,360.28 | 2.36 | 3,360.28 | 0.0007036 | 0x04...a509 | |
| 11/21/2024 | 7:59:27 PM | sell | $7.84 | $3,345.39 | 7.84 | 3,345.39 | 0.002345 | 0x01...244f | |
| 11/21/2024 | 7:53:36 PM | sell | $3.92 | $3,346.55 | 3.92 | 3,346.55 | 0.001172 | 0x4b...1b32 | |
| 11/21/2024 | 7:26:06 PM | sell | $21.71 | $3,349.26 | 21.71 | 3,349.26 | 0.006482 | 0x70...4d32 | |
| 11/21/2024 | 7:19:54 PM | sell | $33.54 | $3,354.57 | 33.54 | 3,354.57 | 0.01 | 0xa5...934f | |
| 11/21/2024 | 7:18:21 PM | sell | $40.34 | $3,361.9 | 40.34 | 3,361.9 | 0.012 | 0x12...70bb | |
| 11/21/2024 | 7:03:12 PM | buy | $33.8 | $3,378.06 | 33.8 | 3,378.06 | 0.01 | 0x4f...931c | |
| 11/21/2024 | 6:57:12 PM | buy | $66.02 | $3,369.15 | 66.02 | 3,369.15 | 0.01959 | 0x24...538b | |
| 11/21/2024 | 6:56:06 PM | buy | $18.54 | $3,359.58 | 18.54 | 3,359.58 | 0.005519 | 0x0b...046a | |
| 11/21/2024 | 6:00:18 PM | buy | $58.48 | $3,351.94 | 58.48 | 3,351.94 | 0.01744 | 0x04...596d | |
| 11/21/2024 | 5:44:27 PM | buy | $6.41 | $3,345.69 | 6.41 | 3,345.69 | 0.001916 | 0x3b...b89c | |
| 11/21/2024 | 5:43:21 PM | buy | $14.74 | $3,344.26 | 14.74 | 3,344.26 | 0.00441 | 0x7e...5e8b | |
| 11/21/2024 | 5:39:06 PM | buy | $14.74 | $3,341.34 | 14.74 | 3,341.34 | 0.004413 | 0x3b...7d03 | |
| 11/21/2024 | 5:26:09 PM | buy | $24.88 | $3,336.59 | 24.88 | 3,336.59 | 0.007457 | 0x30...9abe | |
| 11/21/2024 | 5:23:48 PM | buy | $18.89 | $3,332.26 | 18.89 | 3,332.26 | 0.005669 | 0x95...ec9f | |
| 11/21/2024 | 5:04:48 PM | sell | $34.94 | $3,318.87 | 34.94 | 3,318.87 | 0.01052 | 0xb0...f49f | |
| 11/21/2024 | 4:51:45 PM | buy | $25.53 | $3,334.79 | 25.53 | 3,334.79 | 0.007658 | 0x8d...ffc5 | |
| 11/21/2024 | 4:45:48 PM | buy | $16.66 | $3,330.79 | 16.66 | 3,330.79 | 0.005002 | 0xb8...81c1 | |
| 11/21/2024 | 4:44:09 PM | buy | $4.48 | $3,328.7 | 4.48 | 3,328.7 | 0.001346 | 0x16...5f2a |