- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.19
- Pooled USDT:
- $33,918.41
ETH/USDT price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX BXH Swap is $3,319.41. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,964.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,204,019.16. The liquidity pool contract is 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb with total value locked (TVL) of $67,836.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb is $67,836.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,964.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,319.41, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:11 AM | sell | $9.55 | $3,319.41 | 9.55 | 3,319.41 | 0.002878 | 0x07...bf15 | |
| 01/22/2025 | 4:36:32 AM | sell | $19.74 | $3,322.28 | 19.74 | 3,322.28 | 0.005944 | 0x01...af8f | |
| 01/22/2025 | 4:35:47 AM | sell | $9.98 | $3,325.03 | 9.98 | 3,325.03 | 0.003004 | 0x50...e51b | |
| 01/22/2025 | 4:25:47 AM | sell | $12.38 | $3,327.22 | 12.38 | 3,327.22 | 0.003721 | 0x45...bd02 | |
| 01/22/2025 | 4:24:08 AM | sell | $5.02 | $3,329.09 | 5.02 | 3,329.09 | 0.001507 | 0xd4...c97b | |
| 01/22/2025 | 3:56:35 AM | sell | $3.91 | $3,329.8 | 3.91 | 3,329.8 | 0.001174 | 0xfb...d0d3 | |
| 01/22/2025 | 3:02:35 AM | buy | $6.87 | $3,344.88 | 6.87 | 3,344.88 | 0.002056 | 0x31...d432 | |
| 01/22/2025 | 2:48:14 AM | buy | $16.42 | $3,342.42 | 16.42 | 3,342.42 | 0.004914 | 0x53...bc73 | |
| 01/22/2025 | 2:41:56 AM | buy | $8.35 | $3,340.15 | 8.35 | 3,340.15 | 0.002502 | 0x83...d270 | |
| 01/22/2025 | 2:39:47 AM | buy | $4 | $3,338.94 | 4 | 3,338.94 | 0.001197 | 0xa9...7e0f | |
| 01/22/2025 | 2:06:32 AM | sell | $6.3 | $3,323.99 | 6.3 | 3,323.99 | 0.001895 | 0x2c...89ee | |
| 01/22/2025 | 2:05:17 AM | sell | $5.85 | $3,325.18 | 5.85 | 3,325.18 | 0.001761 | 0x68...a257 | |
| 01/22/2025 | 1:44:08 AM | sell | $13.68 | $3,326.93 | 13.68 | 3,326.93 | 0.004113 | 0x14...1e55 | |
| 01/22/2025 | 1:43:14 AM | sell | $7.57 | $3,329.18 | 7.57 | 3,329.18 | 0.002274 | 0x8d...6325 | |
| 01/22/2025 | 1:43:11 AM | sell | $7.34 | $3,330.65 | 7.34 | 3,330.65 | 0.002206 | 0x02...aa62 | |
| 01/22/2025 | 1:42:38 AM | sell | $9.36 | $3,332.12 | 9.36 | 3,332.12 | 0.002811 | 0x7e...c9f0 | |
| 01/22/2025 | 1:40:53 AM | sell | $10.2 | $3,334.21 | 10.2 | 3,334.21 | 0.003059 | 0x6b...5c1b | |
| 01/22/2025 | 1:38:56 AM | sell | $4.56 | $3,335.49 | 4.56 | 3,335.49 | 0.001368 | 0x96...616c | |
| 01/22/2025 | 1:12:29 AM | sell | $14.74 | $3,336.72 | 14.74 | 3,336.72 | 0.00442 | 0x68...8b08 | |
| 01/22/2025 | 1:11:56 AM | sell | $9.13 | $3,339.9 | 9.13 | 3,339.9 | 0.002734 | 0xf8...bace |