- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.17
- Pooled USDT:
- $33,803.93
ETH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX BXH Swap is $3,317.36. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,552.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,868,774.94. The liquidity pool contract is 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb with total value locked (TVL) of $67,607.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb is $67,607.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,552.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,317.36, captured at 6:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,317.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:48:57 PM | sell | $11.13 | $3,317.36 | 11.13 | 3,317.36 | 0.003356 | 0xb2...6c12 | |
| 12/22/2024 | 6:32:24 PM | buy | $31.25 | $3,331.53 | 31.25 | 3,331.53 | 0.00938 | 0x1c...3244 | |
| 12/22/2024 | 6:28:42 PM | buy | $33.25 | $3,324.18 | 33.25 | 3,324.18 | 0.01 | 0x16...3a0a | |
| 12/22/2024 | 6:27:12 PM | buy | $16.6 | $3,319.28 | 16.6 | 3,319.28 | 0.005002 | 0xa9...176f | |
| 12/22/2024 | 6:13:15 PM | sell | $1.91 | $3,302.6 | 1.91 | 3,302.6 | 0.0005813 | 0xa3...efe2 | |
| 12/22/2024 | 6:12:51 PM | sell | $33.06 | $3,306.03 | 33.06 | 3,306.03 | 0.01 | 0x81...7cd2 | |
| 12/22/2024 | 6:12:06 PM | sell | $24.07 | $3,311.8 | 24.07 | 3,311.8 | 0.007268 | 0x81...088f | |
| 12/22/2024 | 5:57:45 PM | sell | $8.28 | $3,314.81 | 8.28 | 3,314.81 | 0.0025 | 0x11...dde1 | |
| 12/22/2024 | 5:55:54 PM | sell | $3.84 | $3,316 | 3.84 | 3,316 | 0.001159 | 0x3d...ce19 | |
| 12/22/2024 | 5:27:06 PM | sell | $20.37 | $3,318.54 | 20.37 | 3,318.54 | 0.006139 | 0x7c...4289 | |
| 12/22/2024 | 4:37:21 PM | buy | $19.52 | $3,333.61 | 19.52 | 3,333.61 | 0.005857 | 0x4c...8a50 | |
| 12/22/2024 | 4:32:48 PM | buy | $14.74 | $3,331.07 | 14.74 | 3,331.07 | 0.004427 | 0xef...68f0 | |
| 12/22/2024 | 4:19:03 PM | buy | $33.28 | $3,325.68 | 33.28 | 3,325.68 | 0.01 | 0x92...ec48 | |
| 12/22/2024 | 4:17:54 PM | buy | $57.4 | $3,316.76 | 57.4 | 3,316.76 | 0.0173 | 0xdb...e374 | |
| 12/22/2024 | 4:09:18 PM | buy | $13.55 | $3,309.63 | 13.55 | 3,309.63 | 0.004096 | 0xaa...7775 | |
| 12/22/2024 | 4:07:27 PM | buy | $6.75 | $3,307.81 | 6.75 | 3,307.81 | 0.002043 | 0xda...f828 | |
| 12/22/2024 | 3:57:21 PM | buy | $5.23 | $3,307.63 | 5.23 | 3,307.63 | 0.001583 | 0xbc...da30 | |
| 12/22/2024 | 3:45:36 PM | sell | $16.46 | $3,292.54 | 16.46 | 3,292.54 | 0.005 | 0x9f...a09a | |
| 12/22/2024 | 3:37:15 PM | sell | $14.06 | $3,295.53 | 14.06 | 3,295.53 | 0.004269 | 0x59...a12c | |
| 12/22/2024 | 3:35:48 PM | sell | $10.34 | $3,298.08 | 10.34 | 3,298.08 | 0.003135 | 0x79...6e4a |