- WhatToFarm
- BNB Chain
- BXH Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 10.31
- Pooled USDT:
- $32,071.59
ETH/USDT price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX BXH Swap is $3,115.51. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,608.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,776,307.89. The liquidity pool contract is 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb with total value locked (TVL) of $64,143.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xf7efDdFcda24EfD1c1a48DC9ceFf6004a7C0F1bb is $64,143.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,608.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,115.51, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:30:36 PM | buy | $20.91 | $3,115.51 | 20.91 | 3,115.51 | 0.01 | 0xdb...cb5c | |
| 2024.05.03 | 10:27:37 PM | buy | $1.90 | $3,113.3 | 1.90 | 3,113.3 | 0.00 | 0xe6...c43d | |
| 2024.05.03 | 10:27:25 PM | buy | $8.26 | $3,112.31 | 8.26 | 3,112.31 | 0.00 | 0xb4...9b39 | |
| 2024.05.03 | 9:36:34 PM | sell | $6.99 | $3,097.89 | 6.99 | 3,097.89 | 0.00 | 0x65...d872 | |
| 2024.05.03 | 9:34:04 PM | sell | $9.50 | $3,099.49 | 9.50 | 3,099.49 | 0.00 | 0xb1...852d | |
| 2024.05.03 | 9:31:49 PM | sell | $13.30 | $3,101.7 | 13.30 | 3,101.7 | 0.00 | 0xfa...2494 | |
| 2024.05.03 | 9:26:07 PM | sell | $7.60 | $3,103.72 | 7.60 | 3,103.72 | 0.00 | 0x5d...6020 | |
| 2024.05.03 | 9:20:18 PM | sell | $5.07 | $3,104.95 | 5.07 | 3,104.95 | 0.00 | 0x90...82ab | |
| 2024.05.03 | 9:18:00 PM | sell | $3.81 | $3,105.81 | 3.81 | 3,105.81 | 0.00 | 0xd2...ada4 | |
| 2024.05.03 | 9:17:45 PM | sell | $3.80 | $3,106.55 | 3.80 | 3,106.55 | 0.00 | 0x31...4ae3 | |
| 2024.05.03 | 9:16:42 PM | sell | $8.23 | $3,107.71 | 8.23 | 3,107.71 | 0.00 | 0x09...8466 | |
| 2024.05.03 | 9:03:29 PM | sell | $0.05 | $3,108.51 | 0.05 | 3,108.51 | 0.00 | 0x88...4d93 | |
| 2024.05.03 | 9:00:51 PM | sell | $0.00 | $3,108.52 | 0.00 | 3,108.52 | 5.00 | 0xcf...3c52 | |
| 2024.05.03 | 8:59:48 PM | sell | $0.28 | $3,108.55 | 0.28 | 3,108.55 | 0.00 | 0xad...1828 | |
| 2024.05.03 | 8:58:45 PM | sell | $0.47 | $3,108.62 | 0.47 | 3,108.62 | 0.00 | 0xd5...f92c | |
| 2024.05.03 | 8:57:06 PM | sell | $0.48 | $3,108.71 | 0.48 | 3,108.71 | 0.00 | 0xc3...0b9b | |
| 2024.05.03 | 8:53:57 PM | sell | $1.35 | $3,108.89 | 1.35 | 3,108.89 | 0.00 | 0xd9...1820 | |
| 2024.05.03 | 8:52:27 PM | sell | $0.21 | $3,109.04 | 0.21 | 3,109.04 | 0.00 | 0x5b...b98b | |
| 2024.05.03 | 8:51:42 PM | sell | $0.25 | $3,109.09 | 0.25 | 3,109.09 | 0.00 | 0x38...490a | |
| 2024.05.03 | 8:51:12 PM | sell | $1.50 | $3,109.26 | 1.50 | 3,109.26 | 0.00 | 0x93...d422 |