- WhatToFarm
- BNB Chain
- BXH Swap
- BXH-USDT LPs
Info about BXH-USDT pair
- Pooled BXH:
- 1.04M
- Pooled USDT:
- $1,209.91
BXH/USDT price stats on BNB Chain
As of November 20, 2024, the current price of BXH token on DEX BXH Swap is $0.001161. BXH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BXH token contract is 0x6D1B7b59e3fab85B7d3a3d86e505Dd8e349EA7F3 with a market cap $145,501.13. The liquidity pool contract is 0x919964B7f12A742E3D33176D7aF9094EA4152e6f with total value locked (TVL) of $2,419.83. The BXH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BXH/USDT now?
The current liquidity of BXH/USDT with the contract address 0x919964B7f12A742E3D33176D7aF9094EA4152e6f is $2,419.83.
How many transactions are there in the BXH/USDT pool in the last 24 hours?
The total transactions of BXH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BXH/USDT pool in the last 24 hours?
BXH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BXH to USDT?
The exchange rate of 1 BXH to USDT is 0.001161, captured at 6:46 PM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.001161 today.
BXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:10:13 AM | sell | $0.002161 | $0.001161 | 0.002161 | 0.001161 | 1.86 | 0xa8...9251 | |
| 11/19/2024 | 3:08:28 AM | sell | $0.7989 | $0.001161 | 0.7989 | 0.001161 | 687.78 | 0x4c...6fb1 | |
| 11/19/2024 | 3:07:04 AM | buy | $28.92 | $0.00114 | 28.92 | 0.00114 | 25,356 | 0xaf...acb0 | |
| 11/19/2024 | 3:07:01 AM | buy | $11.35 | $0.001165 | 11.35 | 0.001165 | 10,297.24 | 0xb5...1cfb | |
| 11/18/2024 | 5:13:28 PM | sell | $0.2064 | $0.001087 | 0.2064 | 0.001087 | 189.82 | 0x10...1c2a | |
| 11/18/2024 | 4:20:58 PM | buy | $15.49 | $0.001078 | 15.49 | 0.001078 | 14,374.59 | 0x6e...e30b | |
| 11/15/2024 | 3:54:32 AM | buy | $0.002418 | $0.001063 | 0.002418 | 0.001063 | 2.27 | 0x9e...5a30 | |
| 11/14/2024 | 4:45:32 PM | buy | $0.01142 | $0.001063 | 0.01142 | 0.001063 | 10.73 | 0x93...a81c | |
| 11/14/2024 | 4:45:32 PM | buy | $0.5264 | $0.001064 | 0.5264 | 0.001064 | 494.7 | 0x79...0c5c | |
| 11/14/2024 | 4:44:11 PM | sell | $27.32 | $0.001083 | 27.32 | 0.001083 | 25,225.35 | 0xcb...cf0a | |
| 11/13/2024 | 4:10:26 PM | buy | $0.007258 | $0.001113 | 0.007258 | 0.001113 | 6.51 | 0xd4...43a3 | |
| 11/13/2024 | 4:10:26 PM | buy | $0.01168 | $0.001113 | 0.01168 | 0.001113 | 10.48 | 0x33...b30a | |
| 11/13/2024 | 4:10:11 PM | buy | $0.7452 | $0.001113 | 0.7452 | 0.001113 | 669.08 | 0x3e...2fae | |
| 11/13/2024 | 4:08:50 PM | sell | $45.06 | $0.001149 | 45.06 | 0.001149 | 39,200.41 | 0x62...e3fb | |
| 10/31/2024 | 1:15:44 PM | sell | $0.0683 | $0.001193 | 0.0683 | 0.001193 | 57.22 | 0x29...d37a | |
| 10/31/2024 | 12:46:35 PM | buy | $8.64 | $0.00119 | 8.64 | 0.00119 | 7,257.03 | 0x87...5a3a | |
| 10/27/2024 | 6:02:39 AM | buy | $0.02696 | $0.001182 | 0.02696 | 0.001182 | 22.8 | 0xd3...fea4 | |
| 10/24/2024 | 10:09:27 AM | buy | $0.002399 | $0.001182 | 0.002399 | 0.001182 | 2.02 | 0x32...65b1 | |
| 10/24/2024 | 10:08:24 AM | buy | $1.18 | $0.001181 | 1.18 | 0.001181 | 999.23 | 0x06...fe19 | |
| 10/24/2024 | 10:08:09 AM | sell | $63 | $0.001235 | 63 | 0.001235 | 50,993.99 | 0x70...2bda |