- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01514
- Pooled WBNB:
- $1.64
BTCB/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of BTCB token on DEX BXH Swap is $61,337.52. BTCB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,703,474,548.35. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $1,853.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $1,853.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.45, captured at 6:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,337.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:31:37 PM | buy | $0.26 | $61,337.52 | 0.00 | 108.45 | 0.00 | 0xe5...caff | |
| 2024.05.14 | 4:42:09 PM | sell | $0.57 | $61,573.84 | 0.00 | 107.98 | 0.00 | 0xd9...3141 | |
| 2024.05.14 | 4:26:33 PM | sell | $1.48 | $61,668.79 | 0.00 | 108.22 | 0.00 | 0x11...0728 | |
| 2024.05.14 | 2:35:06 PM | buy | $1.54 | $61,909.51 | 0.00 | 108.06 | 0.00 | 0xce...a79f | |
| 2024.05.14 | 2:15:08 PM | buy | $2.39 | $61,251.55 | 0.00 | 107.6 | 0.00 | 0x90...c53d | |
| 2024.05.14 | 1:50:45 PM | buy | $2.48 | $61,572.55 | 0.00 | 107.05 | 0.00 | 0x6f...78f2 | |
| 2024.05.14 | 1:31:06 PM | buy | $0.63 | $61,955.89 | 0.00 | 106.69 | 0.00 | 0xbb...1ba7 | |
| 2024.05.14 | 1:17:27 PM | buy | $2.12 | $61,625.31 | 0.00 | 106.38 | 0.00 | 0x8d...e39e | |
| 2024.05.14 | 1:02:09 PM | buy | $2.26 | $61,553.28 | 0.00 | 105.96 | 0.00 | 0xa1...a82c | |
| 2024.05.14 | 12:34:21 PM | sell | $0.42 | $61,504.46 | 0.00 | 105.19 | 0.00 | 0xfb...9df1 | |
| 2024.05.14 | 10:24:05 AM | sell | $0.26 | $61,664.73 | 0.00 | 105.27 | 0.00 | 0x9b...340d | |
| 2024.05.14 | 7:41:58 AM | sell | $0.32 | $61,886.79 | 0.00 | 105.33 | 0.00 | 0xab...6adb | |
| 2024.05.14 | 7:18:36 AM | sell | $0.29 | $61,945.79 | 0.00 | 105.4 | 0.00 | 0x4d...2962 | |
| 2024.05.14 | 6:21:44 AM | sell | $2.22 | $61,625.95 | 0.00 | 105.68 | 0.00 | 0x5f...06aa | |
| 2024.05.14 | 5:14:16 AM | sell | $0.24 | $62,608.22 | 0.00 | 105.96 | 0.00 | 0x0f...ab5a | |
| 2024.05.14 | 1:24:57 AM | buy | $0.43 | $62,932.43 | 0.00 | 106.43 | 0.00 | 0x01...9851 | |
| 2024.05.14 | 1:13:24 AM | buy | $0.29 | $62,843.59 | 0.00 | 106.35 | 0.00 | 0x7f...ad84 | |
| 2024.05.13 | 11:48:03 PM | buy | $0.75 | $62,847.22 | 0.00 | 106.23 | 0.00 | 0xfd...d3c7 | |
| 2024.05.13 | 4:32:08 PM | buy | $2.05 | $63,189.41 | 0.00 | 105.94 | 0.00 | 0x56...9668 | |
| 2024.05.13 | 4:32:08 PM | buy | $0.25 | $63,026.48 | 0.00 | 105.67 | 0.00 | 0xb1...9ec4 |