- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01288
- Pooled WBNB:
- $1.95
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX BXH Swap is $105,327.55. BTCB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,882,263,196.00. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $2,716.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $2,716.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $56.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 151.36, captured at 4:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,327.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:44:44 AM | sell | $2.21 | $105,327.55 | 0.00318 | 151.36 | 0.000021 | 0xa2...0a11 | |
| 01/22/2025 | 4:44:38 AM | sell | $0.9883 | $105,549.54 | 0.00142 | 151.68 | 0.059363 | 0xc1...7ce8 | |
| 01/22/2025 | 4:12:47 AM | sell | $1.05 | $105,502.76 | 0.001519 | 151.93 | 0.00001 | 0x11...456c | |
| 01/22/2025 | 3:35:05 AM | sell | $1.05 | $105,591.57 | 0.001521 | 152.17 | 0.00001 | 0x34...83d4 | |
| 01/22/2025 | 3:30:50 AM | sell | $0.8391 | $105,623.09 | 0.00121 | 152.35 | 0.057944 | 0xac...f10f | |
| 01/22/2025 | 2:56:47 AM | sell | $1.01 | $105,591.39 | 0.001465 | 152.6 | 0.059602 | 0xb8...742c | |
| 01/22/2025 | 1:39:50 AM | sell | $0.6892 | $105,712.5 | 0.0009961 | 152.78 | 0.056519 | 0x18...d9ba | |
| 01/21/2025 | 11:18:59 PM | sell | $0.8271 | $105,798.33 | 0.001195 | 152.95 | 0.057817 | 0x2e...2861 | |
| 01/21/2025 | 10:57:50 PM | sell | $0.8368 | $105,967.16 | 0.001209 | 153.11 | 0.057897 | 0x21...074e | |
| 01/21/2025 | 10:45:17 PM | sell | $0.6929 | $106,085.53 | 0.001001 | 153.28 | 0.056531 | 0xfc...039f | |
| 01/21/2025 | 10:41:08 PM | sell | $0.8367 | $106,204.95 | 0.001209 | 153.46 | 0.057878 | 0xec...df8d | |
| 01/21/2025 | 10:29:17 PM | sell | $0.5046 | $106,335 | 0.0007292 | 153.65 | 0.054745 | 0x9d...d068 | |
| 01/21/2025 | 10:25:14 PM | sell | $0.9673 | $106,497.73 | 0.001397 | 153.8 | 0.059082 | 0x87...d3d0 | |
| 01/21/2025 | 10:07:26 PM | buy | $1.56 | $106,956.41 | 0.002257 | 154.44 | 0.00001461 | 0xdd...2d0c | |
| 01/21/2025 | 10:07:14 PM | buy | $1.56 | $106,711.52 | 0.002257 | 154.09 | 0.00001465 | 0xc3...8883 | |
| 01/21/2025 | 8:49:05 PM | sell | $0.6935 | $106,266.63 | 0.001 | 153.26 | 0.056526 | 0xc4...0bc5 | |
| 01/21/2025 | 7:52:59 PM | buy | $1.56 | $106,902.1 | 0.002256 | 153.89 | 0.00001466 | 0xc2...c7b4 | |
| 01/21/2025 | 7:50:02 PM | buy | $1.05 | $106,697.1 | 0.001522 | 153.59 | 0.059909 | 0xa2...dfb7 | |
| 01/21/2025 | 7:27:44 PM | buy | $0.7307 | $106,580.16 | 0.001052 | 153.43 | 0.056856 | 0xdc...2971 | |
| 01/21/2025 | 6:25:53 PM | buy | $2.42 | $106,280.77 | 0.003492 | 153.04 | 0.00002282 | 0x3e...de4d |