WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,251.44
Price
110.19 WBNB
TVL
$47.17
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002885
Pooled WBNB:
$0.0316

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX BXH Swap is $82,251.44. BTCB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,371,099,208.34. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $47.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $47.18.

The total transactions of BTCB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.19, captured at 1:46 AM UTC.

The price of converting 1 BTCB to USD is $82,251.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:36:03 PMsell$0.1958$82,251.440.0002623110.190.05238
0xdD4...1ff9
0xa6...a92e
10/23/20265:33:24 AMsell$0.1392$82,952.110.0001876111.760.051679
0x3f9...8BF7
0x78...8fd4
10/20/20269:19:29 AMsell$0.04352$82,026.350.00005977112.640.065306
0xC0f...9671
0x35...709a
10/20/20261:07:55 AMsell$0.03781$82,302.590.00005192113.030.064594
0xC0f...9671
0xa5...ec7b
10/18/202612:16:59 AMbuy$0.1452$81,146.640.0002022113.020.051789
0x999...0515
0xac...3479
10/14/202610:44:15 AMbuy$0.1119$82,943.060.0001508111.770.051349
0xEb0...6767
0xfd...753a
10/08/20264:57:34 PMbuy$0.2032$79,913.890.0002805110.270.052543
0x308...7BD6
0xea...d1d2
10/02/202611:06:46 AMbuy$0.2368$85,576.230.0003048110.140.052767
0x318...9A56
0xa0...e496
09/22/20269:10:40 AMsell$0.03031$85,298.110.00003864108.730.063553
0x8e5...4A6F
0xdb...8a19
09/22/20269:10:40 AMbuy$0.2575$84,904.070.0003282108.230.053032
0x8e5...4A6F
0x0d...aeb7
09/21/20261:34:52 AMsell$0.2223$82,350.890.0002843105.310.0527
0x74e...8D4e
0x26...2d12
09/20/202610:34:01 PMsell$0.05406$82,084.240.00007016106.530.066586
0xA85...941D
0x7a...868b
09/18/20266:39:05 PMsell$0.03812$81,757.180.00004987106.930.064663
0xc05...EAbc
0x1d...6872
09/18/20263:28:49 PMbuy$0.277$80,666.360.0003652106.340.053434
0xd6d...3971
0xbe...4d17
09/18/20261:44:10 PMsell$0.2479$80,103.470.0003272105.730.053095
0x34c...aCEB
0x7b...a7fd
09/18/20261:43:46 PMbuy$0.4572$79,775.730.0006036105.30.055732
0xC6f...d0ef
0x82...dbb6
09/18/20264:08:49 AMsell$0.1576$77,499.240.0002104103.470.052033
0x999...0515
0x0b...8673
09/17/20269:11:12 PMsell$0.1773$77,107.240.0002415105.010.0523
0x318...9A56
0x07...ba3a
09/15/20267:56:27 PMsell$0.128$76,522.630.000178106.440.051673
0x94a...3886
0x19...e1e5
09/15/202611:56:52 AMsell$0.128$77,365.280.0001781107.660.051655
0x318...9A56
0x80...99e8