WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,442.94
Price
157.96 WBNB
TVL
$2,475.64
MKT CAP
$6.42B
5m
0%
1h
0.52%
4h
1.49%
24h
4.65%
Share
TXNS
40
Buys
24
Sells
16
Volume
79
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01259
Pooled WBNB:
$1.98

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX BXH Swap is $98,442.94. BTCB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $78.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,415,927,335.96. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $2,475.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $2,475.65.

The total transactions of BTCB/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $78.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.96, captured at 9:13 PM UTC.

The price of converting 1 BTCB to USD is $98,442.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:26:57 PMbuy$0.6903$98,442.940.001107157.960.057012
0xCf9...a250
0xb6...ad90
11/21/20247:57:57 PMsell$1.81$97,933.860.002915157.340.00001852
0x48b...841c
0x4c...7484
11/21/20246:23:45 PMbuy$1.73$97,741.810.002808158.080.00001776
0x9BB...0C37
0xcc...6fc2
11/21/20246:02:48 PMbuy$1.6$97,559.250.002587157.640.00001641
0xB28...Def8
0xa7...b052
11/21/20245:16:12 PMbuy$2.08$97,276.060.003372157.170.00002145
0x989...85c9
0x9c...9d1f
11/21/20245:08:18 PMbuy$1.42$96,993.820.002296156.720.00001465
0x34f...6aD9
0xbd...227a
11/21/20243:22:09 PMbuy$2.41$96,827.980.003897156.240.00002494
0x50A...5aF0
0x71...75ff
11/21/20242:15:27 PMsell$3.4$97,265.120.005452155.650.00003502
0x21e...594c
0xe2...86b1
11/21/20241:50:42 PMbuy$0.06455$97,672.760.0001036156.90.066609
0x979...24F9
0x03...ac9b
11/21/20241:23:00 PMsell$0.6205$97,178.480.0009971156.140.056386
0x074...7e76
0xa0...5dae
11/21/20241:21:36 PMsell$4.2$97,395.830.006764156.760.00004315
0xEb0...34AA
0xb9...8a64
11/21/20241:03:36 PMsell$2.54$97,577.370.004113157.610.00002609
0xA21...8c01
0x6f...15eb
11/21/202412:38:36 PMsell$3.59$98,053.940.005804158.410.00003663
0x621...898a
0x7e...196a
11/21/202412:23:12 PMsell$5.39$98,263.760.008754159.570.00005486
0x44c...a455
0x52...1c40
11/21/202412:10:18 PMsell$1.23$98,083.90.002024160.430.00001261
0x3aF...9574
0x1f...ae01
11/21/202411:25:24 AMbuy$1.14$98,107.580.001881161.210.00001166
0x4CA...483A
0x18...d6e7
11/21/202411:09:12 AMbuy$2.34$97,814.330.003848160.710.00002394
0x9c5...6496
0xfe...a27e
11/21/202411:00:00 AMbuy$1.2$97,544.190.001983160.250.00001237
0x5ED...8337
0x5f...9eee
11/21/202410:00:06 AMbuy$1.51$97,606.740.002484159.880.00001554
0x063...678b
0x5e...49f0
11/21/20249:48:33 AMbuy$1.62$97,443.930.00266159.480.00001668
0x6dd...7c82
0x8a...85df