WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,201.14
Price
118.87 WBNB
TVL
$42.62
MKT CAP
$5.04B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002764
Pooled WBNB:
$0.03281

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX BXH Swap is $77,201.14. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,041,309,328.39. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $42.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $42.63.

The total transactions of BTCB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.87, captured at 5:49 PM UTC.

The price of converting 1 BTCB to USD is $77,201.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:16:33 PMsell$0.0928$77,201.140.0001429118.870.051202
0xC3f...FD1d
0x40...18a9
05/17/20269:39:44 PMsell$0.02753$78,544.770.00004193119.620.063505
0x0D6...57c8
0x78...ea46
05/17/20267:50:32 PMsell$0.01655$78,657.450.00002522119.870.062104
0x010...E8Ef
0xe3...aa63
05/17/20267:12:57 PMbuy$0.09451$78,548.890.0001444120.070.051203
0xC3f...FD1d
0x33...6a6d
05/16/20264:19:43 AMbuy$0.08717$78,923.520.0001315119.070.051104
0x7AF...195b
0x0b...a356
05/16/20262:29:45 AMsell$0.07967$79,332.250.0001188118.310.051004
0xC3f...FD1d
0xcb...3750
05/16/20262:22:11 AMbuy$0.1102$79,692.950.0001644118.860.051383
0xC3f...FD1d
0x37...8e5c
05/15/20265:02:10 PMsell$0.04482$79,553.690.00006642117.880.065634
0x8e5...4A6F
0x82...24b6
05/15/202610:07:21 AMsell$0.04538$80,771.380.00006646118.280.065618
0xC3f...FD1d
0xf1...c761
05/15/20267:40:49 AMsell$0.06354$81,367.120.00009282118.850.067809
0x7AF...195b
0xb6...d17e
05/14/202610:26:45 PMbuy$0.07449$81,376.320.0001094119.510.069153
0x7AF...195b
0xe3...061b
05/14/20264:47:08 PMbuy$0.08201$80,606.190.0001207118.670.051017
0x7AF...195b
0xe8...2f3e
05/14/20261:52:28 AMsell$0.1103$79,605.90.0001637118.120.051386
0x7AF...195b
0xde...cfe2
05/13/202612:14:22 PMsell$0.0923$81,036.540.0001357119.210.051139
0x7AF...195b
0x7d...5fbe
05/13/20261:48:53 AMsell$0.119$81,572.630.0001756120.340.051459
0xC3f...FD1d
0xd6...7d1f
05/12/202610:41:42 PMsell$0.101$81,007.930.0001516121.530.051247
0x7AF...195b
0xe5...369b
05/11/202611:50:55 PMsell$0.09152$82,132.410.0001366122.590.051114
0xC3f...FD1d
0x82...edca
05/10/20269:36:14 PMbuy$0.05001$80,793.880.00007643123.460.06619
0x010...E8Ef
0x85...5be6
05/10/20266:37:16 PMsell$0.096$81,341.130.0001452123.070.05118
0xC3f...FD1d
0xab...24e1
05/09/202612:10:14 PMsell$0.02285$80,467.720.00003516123.820.062839
0x3c2...6539
0xf4...62a1