- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0002291
- Pooled WBNB:
- $0.03922
BTCB/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of BTCB token on DEX BXH Swap is $116,415.71. BTCB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,598,491,028.42. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $53.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $53.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 171.28, captured at 10:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,415.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:28:43 AM | buy | $0.0675 | $116,415.71 | 0.00009931 | 171.28 | 0.065798 | 0xc2...a3d4 | |
| 07/15/2025 | 8:20:11 AM | sell | $0.1572 | $116,207.72 | 0.0002312 | 170.83 | 0.051353 | 0xa9...4d5e | |
| 07/15/2025 | 6:34:53 AM | sell | $0.07439 | $117,524.59 | 0.000109 | 172.31 | 0.066329 | 0x63...5ff3 | |
| 07/14/2025 | 11:31:02 AM | sell | $0.06453 | $121,950.43 | 0.00009164 | 173.19 | 0.065291 | 0xf9...4228 | |
| 07/14/2025 | 5:27:52 AM | buy | $0.1563 | $121,561.17 | 0.0002231 | 173.54 | 0.051285 | 0xcf...6b87 | |
| 07/13/2025 | 8:25:22 PM | buy | $0.06409 | $119,505.52 | 0.00009239 | 172.27 | 0.065363 | 0x1a...549a | |
| 07/12/2025 | 4:06:14 PM | buy | $0.1079 | $116,619.14 | 0.0001583 | 171.06 | 0.069259 | 0x92...23c8 | |
| 07/10/2025 | 9:34:53 PM | buy | $0.283 | $115,103.2 | 0.0004145 | 168.56 | 0.052459 | 0xeb...5864 | |
| 07/10/2025 | 5:28:32 PM | buy | $0.03027 | $112,009.28 | 0.00004505 | 166.7 | 0.062702 | 0x0f...1fa2 | |
| 07/10/2025 | 4:07:26 PM | buy | $0.06703 | $110,977.43 | 0.0001002 | 165.96 | 0.066039 | 0x6c...2130 | |
| 07/10/2025 | 3:46:36 AM | buy | $0.002808 | $110,870.89 | 0.054193 | 165.51 | 0.072533 | 0x12...1f2d | |
| 07/10/2025 | 3:46:24 AM | buy | $0.1108 | $110,459.98 | 0.0001655 | 164.9 | 0.051003 | 0xd4...d176 | |
| 07/10/2025 | 3:45:53 AM | sell | $0.1325 | $109,893.42 | 0.0001978 | 164.05 | 0.051205 | 0xde...f57a | |
| 07/10/2025 | 3:43:06 AM | buy | $0.05504 | $110,811.34 | 0.00008217 | 165.42 | 0.064967 | 0xd3...17aa | |
| 07/10/2025 | 3:40:27 AM | sell | $0.09205 | $110,384.45 | 0.0001374 | 164.78 | 0.068339 | 0xbc...0c5f | |
| 07/09/2025 | 9:51:10 PM | buy | $0.09512 | $110,679.05 | 0.0001423 | 165.64 | 0.068594 | 0x07...71ca | |
| 07/09/2025 | 3:24:55 AM | sell | $0.06088 | $108,721.92 | 0.00009215 | 164.55 | 0.065599 | 0xf8...e581 | |
| 07/09/2025 | 3:24:38 AM | buy | $0.06138 | $109,375.04 | 0.00009291 | 165.54 | 0.065612 | 0x9a...5c6e | |
| 07/09/2025 | 3:24:10 AM | sell | $0.05933 | $108,712.56 | 0.0000898 | 164.54 | 0.065457 | 0x0c...8e22 | |
| 07/09/2025 | 12:57:34 AM | sell | $0.06277 | $109,093.61 | 0.00009513 | 165.33 | 0.065754 | 0x21...9722 |