- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0003114
- Pooled WBNB:
- $0.02898
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX BXH Swap is $111,757.77. BTCB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,297,891,394.98. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $69.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $69.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 92.22, captured at 6:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,757.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:28:43 PM | buy | $0.4242 | $111,757.77 | 0.0003501 | 92.22 | 0.053796 | 0xe1...cd1b | |
| 10/14/2025 | 4:22:08 PM | sell | $0.5894 | $113,702.79 | 0.0004776 | 92.13 | 0.055184 | 0xaf...3f34 | |
| 10/14/2025 | 11:43:31 AM | buy | $0.2156 | $109,353.21 | 0.0001845 | 93.58 | 0.051971 | 0x8d...46a6 | |
| 10/14/2025 | 6:28:19 AM | buy | $0.5676 | $110,000.49 | 0.0004718 | 91.43 | 0.05516 | 0x2d...8669 | |
| 10/13/2025 | 2:46:25 PM | buy | $0.3028 | $111,968.91 | 0.0002413 | 89.22 | 0.052704 | 0xe0...4d17 | |
| 10/13/2025 | 11:19:45 AM | buy | $0.6119 | $110,855.2 | 0.0004798 | 86.92 | 0.05552 | 0xe6...9648 | |
| 10/13/2025 | 9:07:06 AM | sell | $0.3011 | $112,539.58 | 0.0002292 | 85.68 | 0.052676 | 0x89...ad80 | |
| 10/13/2025 | 6:30:29 AM | sell | $0.6125 | $113,922.07 | 0.0004726 | 87.9 | 0.055377 | 0x84...0772 | |
| 10/12/2025 | 10:38:02 PM | buy | $0.4775 | $111,922.21 | 0.0003781 | 88.62 | 0.054267 | 0x53...655d | |
| 10/12/2025 | 8:53:24 PM | sell | $0.3413 | $113,334.15 | 0.0002644 | 87.8 | 0.053011 | 0x0e...6ae1 | |
| 10/12/2025 | 2:54:41 PM | sell | $0.6022 | $113,627.06 | 0.0004779 | 90.17 | 0.0553 | 0x00...39d7 | |
| 10/12/2025 | 9:59:46 AM | sell | $0.4716 | $112,902.87 | 0.0003881 | 92.89 | 0.054177 | 0x7e...794b | |
| 10/12/2025 | 9:35:25 AM | sell | $0.506 | $112,370.01 | 0.0004302 | 95.53 | 0.054503 | 0x96...f491 | |
| 10/11/2025 | 3:25:14 PM | sell | $0.3087 | $112,241.63 | 0.000269 | 97.82 | 0.05275 | 0x36...6dc9 | |
| 10/11/2025 | 3:31:24 AM | sell | $0.5512 | $113,887.11 | 0.0004858 | 100.37 | 0.05484 | 0x7b...aea3 | |
| 10/10/2025 | 10:48:30 PM | sell | $0.3796 | $115,812.3 | 0.0003381 | 103.14 | 0.053278 | 0xee...fd6b | |
| 10/10/2025 | 9:46:20 PM | buy | $0.8127 | $113,839.65 | 0.0007305 | 102.32 | 0.057139 | 0x1b...75a8 | |
| 10/10/2025 | 9:30:51 PM | buy | $0.6111 | $98,938.9 | 0.0006046 | 97.88 | 0.056177 | - | 0x5f...b7f1 |
| 10/10/2025 | 9:17:18 PM | buy | $0.2776 | $106,547.04 | 0.0002479 | 95.15 | 0.052605 | 0x20...2493 | |
| 10/10/2025 | 8:04:40 PM | sell | $0.5932 | $117,287.37 | 0.0004822 | 95.34 | 0.055057 | 0xb4...df5d |