WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,656.47
Price
113.85 WBNB
TVL
$41.65
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002818
Pooled WBNB:
$0.03219

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX BXH Swap is $73,656.47. BTCB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,809,839,583.29. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $41.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $41.65.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.85, captured at 7:15 AM UTC.

The price of converting 1 BTCB to USD is $73,656.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:34:21 AMbuy$0.1101$73,656.470.0001702113.850.051495
0x6c9...0ab0
0x18...b9d2
05/28/20261:34:16 AMsell$0.1024$73,244.990.0001583113.210.051398
0x7AF...195b
0x15...b518
05/27/202610:32:50 PMsell$0.06127$74,104.540.00009435114.110.068268
0xC3f...FD1d
0x9f...fb8d
05/27/20264:24:40 PMsell$0.08411$75,415.470.0001281114.90.051115
0xC3f...FD1d
0x9f...6509
05/27/202611:19:32 AMsell$0.07452$75,354.60.0001137115.040.06989
0x7AF...195b
0x2c...2544
05/27/202611:19:33 AMbuy$0.06671$75,722.570.0001018115.60.06881
0x39A...0d14
0x4a...3ab5
05/27/20269:40:10 AMbuy$0.05941$75,572.240.00009098115.720.067861
0x39A...0d14
0x88...4e5f
05/27/20269:30:30 AMsell$0.06773$75,282.570.0001036115.160.068997
0x7AF...195b
0x7d...a2e9
05/27/20266:59:57 AMbuy$0.1101$75,423.870.0001687115.540.05146
0x39A...0d14
0xc8...5aa8
05/27/20266:59:55 AMsell$0.09368$74,971.790.0001435114.840.051249
0x7AF...195b
0xce...dcb0
05/26/202611:47:25 PMsell$0.01024$75,862.80.00001558115.410.06135
0xC3f...FD1d
0xa3...106d
05/26/20268:11:38 PMsell$0.01422$75,974.840.00002163115.540.061872
0x7AF...195b
0x18...7e09
05/26/20267:25:32 PMsell$0.01531$75,861.610.00002335115.70.062018
0xC3f...FD1d
0x15...cd57
05/26/20267:17:31 PMsell$0.05649$76,160.710.00008619116.180.067418
0x0c0...E1FB
0xe1...64b8
05/25/20265:53:04 PMbuy$0.07133$77,181.330.0001078116.720.069242
0xC3f...FD1d
0xbc...2271
05/25/20261:02:00 PMsell$0.09485$77,906.160.0001414116.140.051217
0x7AF...195b
0xbf...eec8
05/25/20265:43:01 AMbuy$0.1052$77,073.210.0001593116.690.051365
0x39A...0d14
0x63...4047
05/25/20265:42:59 AMsell$0.1002$76,653.060.0001517116.050.051307
0xC3f...FD1d
0xd5...9e65
05/23/20268:20:57 AMbuy$0.1044$74,671.330.0001632116.710.051398
0x7AF...195b
0x76...4ef9
05/23/20261:07:26 AMsell$0.1017$75,542.770.0001561115.990.051346
0x7AF...195b
0xed...dbd6