- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0002997
- Pooled WBNB:
- $0.03018
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX BXH Swap is $94,635.99. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,179,822,270.69. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $56.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $56.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.98, captured at 4:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,635.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:58:01 AM | buy | $0.007799 | $94,635.99 | 0.058322 | 100.98 | 0.078241 | 0xc1...dfb1 | |
| 01/22/2026 | 9:01:23 PM | sell | $0.113 | $94,420.27 | 0.0001206 | 100.75 | 0.051197 | 0x61...a632 | |
| 01/21/2026 | 12:21:49 AM | buy | $0.2584 | $94,501.1 | 0.0002757 | 100.84 | 0.052734 | 0x8f...2621 | |
| 01/20/2026 | 5:24:05 AM | sell | $0.1552 | $93,663.06 | 0.0001656 | 99.94 | 0.051657 | 0x42...89cc | |
| 01/17/2026 | 4:30:38 PM | sell | $0.07115 | $94,351.24 | 0.00007592 | 100.68 | 0.067541 | 0xb4...99f1 | |
| 01/13/2026 | 11:14:36 PM | buy | $0.353 | $94,605.42 | 0.0003742 | 100.28 | 0.053731 | 0xb0...cfd8 | |
| 01/13/2026 | 7:08:01 PM | sell | $0.2231 | $93,226.05 | 0.0002375 | 99.23 | 0.052394 | 0x2a...d495 | |
| 01/10/2026 | 4:45:17 AM | sell | $0.2356 | $91,559.23 | 0.0002598 | 100.96 | 0.052573 | 0x59...9ae8 | |
| 01/07/2026 | 3:26:25 AM | sell | $0.1403 | $92,801.74 | 0.0001546 | 102.28 | 0.051512 | 0xd9...ba38 | |
| 01/06/2026 | 5:21:43 AM | buy | $0.09147 | $93,262.6 | 0.000101 | 103.07 | 0.069807 | 0xbb...7f3e | |
| 01/03/2026 | 5:12:20 PM | buy | $0.01871 | $89,972.7 | 0.00002136 | 102.66 | 0.06208 | 0x9d...308e | |
| 01/01/2026 | 8:39:32 PM | buy | $0.1314 | $87,398.52 | 0.0001534 | 102 | 0.051504 | 0xe7...3662 | |
| 01/01/2026 | 2:50:57 AM | sell | $0.1614 | $88,286.38 | 0.0001857 | 101.57 | 0.051828 | 0x15...6d4b | |
| 12/30/2025 | 2:58:05 AM | sell | $0.1021 | $87,056.67 | 0.0001203 | 102.6 | 0.051173 | 0xa4...c81d | |
| 12/28/2025 | 7:38:56 PM | sell | $0.145 | $89,373.1 | 0.000168 | 103.57 | 0.051622 | 0x31...ac56 | |
| 12/27/2025 | 7:42:13 AM | sell | $0.1501 | $87,871.13 | 0.0001791 | 104.83 | 0.051708 | 0xd0...721e | |
| 12/26/2025 | 3:13:53 AM | buy | $0.1802 | $88,348.36 | 0.0002146 | 105.19 | 0.05204 | 0x54...caca | |
| 12/25/2025 | 2:47:11 PM | buy | $0.1063 | $86,929.69 | 0.0001273 | 104.1 | 0.051222 | 0x6a...35f8 | |
| 12/25/2025 | 1:50:41 PM | sell | $0.1182 | $86,451.11 | 0.0001416 | 103.53 | 0.051368 | 0xfe...47a4 | |
| 12/25/2025 | 1:39:29 PM | buy | $0.1785 | $87,139.52 | 0.0002128 | 103.83 | 0.052049 | 0xcf...c25c |