- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01309
- Pooled WBNB:
- $1.91
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX BXH Swap is $96,017.61. BTCB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,279,699,145.31. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $2,518.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $2,518.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.16, captured at 8:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,017.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:55:30 AM | sell | $0.9601 | $96,017.61 | 0.001461 | 146.16 | 0.00001 | 0x39...4d80 | |
| 12/22/2024 | 7:01:39 AM | sell | $1.38 | $96,391.14 | 0.002096 | 146.44 | 0.00001431 | 0xd2...9224 | |
| 12/22/2024 | 5:17:36 AM | buy | $1.86 | $95,722.8 | 0.002867 | 147.04 | 0.0000195 | 0x9a...1f43 | |
| 12/22/2024 | 4:01:18 AM | sell | $0.2492 | $96,705.48 | 0.0003766 | 146.16 | 0.052576 | 0xe1...1885 | |
| 12/22/2024 | 4:01:15 AM | sell | $0.1998 | $96,730.04 | 0.0003019 | 146.19 | 0.052065 | 0x9f...24da | |
| 12/22/2024 | 3:14:06 AM | buy | $1.86 | $96,382.71 | 0.002839 | 146.71 | 0.00001935 | 0xdd...af48 | |
| 12/22/2024 | 12:56:57 AM | sell | $1.18 | $97,051.17 | 0.001786 | 145.97 | 0.00001224 | 0xc6...dcb3 | |
| 12/22/2024 | 12:32:57 AM | sell | $1.88 | $97,071.06 | 0.002842 | 146.33 | 0.00001942 | 0xe4...f597 | |
| 12/22/2024 | 12:18:27 AM | sell | $1.02 | $97,312.68 | 0.001541 | 146.65 | 0.00001051 | 0x41...0317 | |
| 12/21/2024 | 11:50:27 PM | sell | $0.6136 | $96,829.36 | 0.0009302 | 146.78 | 0.056337 | 0xc4...8f2e | |
| 12/21/2024 | 8:52:30 PM | sell | $1.01 | $97,435.35 | 0.00153 | 147.03 | 0.0000104 | 0xe9...45b2 | |
| 12/21/2024 | 8:28:27 PM | sell | $1.55 | $97,902.93 | 0.002343 | 147.33 | 0.0000159 | 0x68...8160 | |
| 12/21/2024 | 7:16:21 PM | buy | $2.59 | $96,757.74 | 0.003971 | 147.87 | 0.00002685 | 0xa9...e758 | |
| 12/21/2024 | 6:58:27 PM | buy | $1.59 | $97,152.11 | 0.002413 | 147.39 | 0.00001637 | 0x49...f53b | |
| 12/21/2024 | 5:15:09 PM | buy | $1.95 | $96,972.68 | 0.002967 | 146.97 | 0.00002019 | 0x20...d7d7 | |
| 12/21/2024 | 4:41:30 PM | buy | $1.29 | $97,211.32 | 0.001953 | 146.6 | 0.00001332 | 0x28...a09d | |
| 12/21/2024 | 3:37:42 PM | sell | $1.25 | $97,205.35 | 0.001877 | 145.93 | 0.00001286 | 0xe4...3c50 | |
| 12/21/2024 | 2:10:00 PM | sell | $1.42 | $97,319.58 | 0.002143 | 146.24 | 0.00001465 | 0x2e...7b49 | |
| 12/21/2024 | 1:35:54 PM | buy | $5.12 | $96,108.52 | 0.007804 | 146.47 | 0.00005328 | 0xd8...0238 | |
| 12/21/2024 | 1:06:57 PM | sell | $0.2342 | $97,040.35 | 0.0003505 | 145.18 | 0.052414 | 0x69...92ef |