- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0002692
- Pooled WBNB:
- $0.03347
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX BXH Swap is $116,808.32. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,638,471,756.94. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $62.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $62.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.15, captured at 4:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,808.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:02:24 AM | sell | $0.05005 | $116,808.32 | 0.0000532 | 124.15 | 0.064285 | 0xbf...5405 | |
| 09/13/2025 | 10:20:45 AM | sell | $0.1777 | $117,538.74 | 0.0001892 | 125.15 | 0.051512 | 0x72...a504 | |
| 09/12/2025 | 8:31:36 PM | sell | $0.1741 | $116,830.28 | 0.0001886 | 126.56 | 0.05149 | 0x50...238b | |
| 09/10/2025 | 10:08:47 PM | buy | $0.1692 | $113,294.9 | 0.0001899 | 127.13 | 0.051493 | 0xa7...dee1 | |
| 09/10/2025 | 2:46:36 PM | sell | $0.1716 | $114,053.98 | 0.0001903 | 126.47 | 0.051505 | 0x05...15ec | |
| 09/08/2025 | 8:39:39 AM | buy | $0.2012 | $110,788.83 | 0.0002306 | 126.98 | 0.051816 | 0x71...154e | |
| 09/08/2025 | 2:11:42 AM | sell | $0.08076 | $110,706.79 | 0.00009177 | 125.8 | 0.067295 | 0x3c...f9fc | |
| 09/07/2025 | 11:54:16 PM | sell | $0.1625 | $111,889.79 | 0.0001844 | 126.93 | 0.051452 | 0xbf...5df4 | |
| 09/07/2025 | 3:49:53 AM | sell | $0.1719 | $111,183.51 | 0.0001985 | 128.37 | 0.051546 | 0x91...0be2 | |
| 09/06/2025 | 10:19:56 AM | sell | $0.1336 | $111,156.9 | 0.0001558 | 129.62 | 0.051202 | 0x93...5ac8 | |
| 09/06/2025 | 9:30:54 AM | buy | $0.1444 | $111,881.79 | 0.0001682 | 130.35 | 0.051291 | 0x95...4a75 | |
| 09/06/2025 | 7:39:27 AM | sell | $0.1588 | $111,348.19 | 0.000185 | 129.73 | 0.051426 | 0xdb...fa0c | |
| 09/02/2025 | 2:48:39 PM | buy | $0.159 | $110,782.42 | 0.000187 | 130.31 | 0.051435 | 0xa7...ca43 | |
| 09/02/2025 | 10:06:29 AM | buy | $0.1605 | $109,815.16 | 0.0001884 | 128.89 | 0.051462 | 0xbb...02fd | |
| 09/01/2025 | 3:03:39 PM | buy | $0.1656 | $108,468.56 | 0.0001946 | 127.44 | 0.051527 | 0x10...19e2 | |
| 08/29/2025 | 11:33:26 PM | sell | $0.1529 | $109,083.28 | 0.0001776 | 126.71 | 0.051401 | 0x0b...f771 | |
| 08/29/2025 | 3:34:44 PM | sell | $0.01908 | $109,399.75 | 0.00002225 | 127.56 | 0.061744 | 0x3a...ceed | |
| 08/29/2025 | 1:47:08 AM | sell | $0.1632 | $112,218.59 | 0.0001866 | 128.34 | 0.051454 | 0x89...cb52 | |
| 08/26/2025 | 4:18:47 PM | sell | $0.1191 | $110,092.02 | 0.0001401 | 129.49 | 0.051081 | 0x0b...b6c7 | |
| 08/26/2025 | 1:54:56 AM | sell | $0.1587 | $110,296.8 | 0.0001882 | 130.83 | 0.051439 | 0x0e...29bf |