- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0002952
- Pooled WBNB:
- $0.03063
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX BXH Swap is $88,702.59. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,792,365,348.02. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $52.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $52.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.56, captured at 3:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,702.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:43:43 PM | buy | $0.1277 | $88,702.59 | 0.0001492 | 103.56 | 0.05144 | 0x37...a1ae | |
| 12/18/2025 | 7:02:04 AM | buy | $0.05781 | $85,896.94 | 0.00006921 | 102.82 | 0.06673 | 0x92...c90c | |
| 12/17/2025 | 7:21:16 PM | buy | $0.1867 | $85,379.78 | 0.0002227 | 101.84 | 0.052187 | 0xec...1bcd | |
| 12/16/2025 | 3:27:51 AM | sell | $0.1084 | $86,109.55 | 0.000127 | 100.91 | 0.051258 | 0x3a...ccff | |
| 12/15/2025 | 4:28:28 PM | buy | $0.184 | $87,019.75 | 0.0002141 | 101.23 | 0.052115 | 0x2a...aa40 | |
| 12/14/2025 | 5:42:04 AM | buy | $0.009895 | $89,570.46 | 0.00001109 | 100.4 | 0.061104 | 0x1b...e4eb | |
| 12/13/2025 | 9:03:43 PM | sell | $0.1498 | $89,236.74 | 0.0001678 | 99.93 | 0.051679 | 0x4c...2f5d | |
| 12/13/2025 | 9:03:43 PM | buy | $0.06247 | $89,436.6 | 0.00006996 | 100.16 | 0.066985 | 0x32...ae30 | |
| 12/13/2025 | 5:44:55 PM | sell | $0.2232 | $91,195.05 | 0.0002482 | 101.4 | 0.052448 | 0x4a...590f | |
| 12/12/2025 | 8:09:59 PM | sell | $0.2349 | $90,201.24 | 0.0002683 | 103.06 | 0.052604 | 0xf2...fc65 | |
| 12/11/2025 | 6:23:09 AM | buy | $0.1614 | $90,265.34 | 0.0001859 | 103.96 | 0.051788 | 0xc1...9409 | |
| 12/10/2025 | 6:33:20 AM | buy | $0.04 | $92,494.49 | 0.00004462 | 103.18 | 0.064324 | 0x05...9e37 | |
| 12/09/2025 | 9:19:48 AM | buy | $0.1092 | $90,815.75 | 0.0001234 | 102.61 | 0.051202 | 0x98...5a17 | |
| 12/09/2025 | 9:18:37 AM | sell | $0.1994 | $90,644.39 | 0.0002253 | 102.42 | 0.0522 | 0xff...ac79 | |
| 12/09/2025 | 9:18:30 AM | buy | $0.1134 | $91,413.8 | 0.0001282 | 103.29 | 0.051241 | 0x97...6047 | |
| 12/09/2025 | 9:14:51 AM | buy | $0.1312 | $91,103.04 | 0.0001474 | 102.36 | 0.05144 | 0x2a...a3ce | |
| 12/09/2025 | 9:08:23 AM | buy | $0.1632 | $90,114.25 | 0.0001834 | 101.25 | 0.051812 | 0x25...75ea | |
| 12/07/2025 | 1:55:19 AM | sell | $0.1567 | $90,080.25 | 0.0001752 | 100.69 | 0.05174 | 0x7c...6b2a | |
| 12/07/2025 | 1:54:35 AM | buy | $0.1319 | $90,138.34 | 0.0001483 | 101.31 | 0.051463 | 0xc8...f025 | |
| 12/06/2025 | 3:28:13 PM | sell | $0.1372 | $89,425.94 | 0.0001546 | 100.73 | 0.051535 | 0x7e...b0ce |