WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,910.91
Price
107.4 WBNB
TVL
$34.82
MKT CAP
$3.91B
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002915
Pooled WBNB:
$0.03121

BTCB/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BTCB token on DEX BXH Swap is $59,910.91. BTCB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,912,240,809.75. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $34.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $34.82.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.4, captured at 11:48 PM UTC.

The price of converting 1 BTCB to USD is $59,910.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:48:14 PMsell$0.09178$59,910.910.0001645107.40.051532
0x2BD...7571
0x3b...60ab
06/25/20269:06:34 AMbuy$0.04549$61,600.320.00007989108.180.067385
0x318...9A56
0xd5...38d1
06/25/202612:32:35 AMbuy$0.09025$60,641.680.0001597107.350.051488
0x318...9A56
0xc2...5d4e
06/25/202612:32:25 AMsell$0.09821$60,355.380.0001738106.840.051627
0xC3f...FD1d
0x4e...fb50
06/24/202610:17:19 PMbuy$0.1144$60,588.360.0002026107.30.051888
0x318...9A56
0xa3...f691
06/24/202610:17:05 PMsell$0.09759$60,237.540.0001727106.640.05162
0x7AF...195b
0xeb...7201
06/24/20267:16:22 PMbuy$0.1724$59,043.960.0003117106.720.05292
0x318...9A56
0x4f...021d
06/24/20267:16:20 PMsell$0.1271$58,583.320.0002299105.890.052171
0x7AF...195b
0x59...7fd9
06/24/20266:47:45 PMbuy$0.09318$59,135.070.0001682106.740.051575
0x7AF...195b
0x17...9c45
06/24/20266:33:55 PMsell$0.1346$59,032.660.0002426106.360.05228
0xC3f...FD1d
0x41...abbe
06/24/20266:23:26 PMsell$0.05344$59,613.70.00009639107.520.068964
0xC3f...FD1d
0xec...588c
06/24/20264:16:15 PMbuy$0.1037$60,535.040.0001849107.860.051714
0xC3f...FD1d
0xc3...dd8f
06/24/20262:55:41 PMbuy$0.1529$60,427.40.0002688106.230.05253
0x318...9A56
0x29...058e
06/24/20262:55:30 PMsell$0.1392$60,071.90.0002448105.590.052318
0x7AF...195b
0x3d...6b02
06/24/20262:03:29 PMsell$0.1252$61,112.950.0002197107.180.05205
0xC3f...FD1d
0xcd...cab6
06/24/202612:19:05 PMbuy$0.1206$62,416.210.0002083107.790.051932
0xE66...1398
0xcd...0947
06/24/202612:19:00 PMsell$0.1229$62,112.40.0002123107.240.051979
0xC3f...FD1d
0x10...8140
06/24/202611:35:51 AMbuy$0.07001$62,295.40.0001215108.120.051123
0xE66...1398
0x06...bd0a
06/24/202611:33:40 AMsell$0.07499$61,982.510.0001301107.580.051209
0x7AF...195b
0x00...5762
06/24/202610:07:12 AMbuy$0.002121$62,644.820.053678108.590.073387
0xE66...1398
0x7c...8c30