WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,222.95
Price
125.05 WBNB
TVL
$43.16
MKT CAP
$5.24B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002696
Pooled WBNB:
$0.03364

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX BXH Swap is $80,222.95. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,238,637,024.39. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $43.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $43.16.

The total transactions of BTCB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.05, captured at 5:59 PM UTC.

The price of converting 1 BTCB to USD is $80,222.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:04:59 PMsell$0.1137$80,222.950.0001773125.050.051418
0x7AF...195b
0x1a...3dbb
05/06/20264:59:22 PMsell$0.1265$82,170.250.0001948126.530.05154
0x8AD...E63E
0x05...16a5
05/06/20269:12:11 AMsell$0.1298$82,521.290.0002013127.920.051573
0x7AF...195b
0xba...7f5c
05/06/20262:24:31 AMsell$0.02797$81,784.70.0000441128.940.06342
0xb97...b21c
0xff...488c
05/06/20261:46:22 AMsell$0.006927$81,802.850.00001093129.150.078468
0x606...F3B6
0x60...100b
05/05/20268:43:05 PMsell$0.005413$81,946.690.058536129.220.076605
0x3c2...6539
0x5d...7f9a
05/05/20265:11:56 PMsell$0.008052$81,298.040.0000128129.30.079905
0x613...1336
0x7c...d6dd
05/05/20264:52:25 PMbuy$0.1002$81,490.280.0001592129.430.05123
0x7AF...195b
0x19...b0fd
05/05/202612:20:26 AMsell$0.008723$79,991.80.00001398128.20.06109
0x240...E9D5
0x25...2ed7
05/04/20269:09:27 PMbuy$0.1011$80,050.940.0001621128.330.051263
0xC3f...FD1d
0xa2...88d5
05/04/20261:51:06 PMsell$0.051977$79,260.910.083169127.040.0102494
0x5f5...297F
0x8b...d6d5
05/03/20266:17:30 PMsell$0.003852$78,695.650.056219127.070.074894
0x0D6...57c8
0xcc...8e7e
05/03/202610:01:14 AMsell$0.01147$78,677.50.00001854127.160.061458
0x543...502B
0x71...7806
05/03/20264:38:50 AMsell$0.005025$78,410.470.058157127.260.076409
0xFb6...4E53
0x7c...652d
05/02/202610:40:56 PMbuy$0.08192$78,887.460.0001323127.470.051038
0x7AF...195b
0x21...966d
05/01/202611:08:33 PMbuy$0.06923$77,900.720.0001124126.550.068887
0x7AF...195b
0xbe...2605
05/01/20261:28:16 PMbuy$0.1272$77,843.170.0002049125.370.051634
0xC3f...FD1d
0x69...fb01
04/30/202610:23:32 PMsell$0.09812$76,682.90.0001592124.450.051279
0x7AF...195b
0xfa...c4ed
04/30/202610:23:17 PMbuy$0.1009$77,133.960.0001638125.190.051308
0xC3f...FD1d
0x7f...d3e4
04/30/20268:33:19 PMsell$0.05688$76,754.310.00009202124.170.06741
0x7AF...195b
0x99...217c