WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,666.36
Price
106.34 WBNB
TVL
$47.46
MKT CAP
$5.27B
5m
0%
1h
0%
4h
1.12%
24h
4.62%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002914
Pooled WBNB:
$0.03128

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX BXH Swap is $80,666.36. BTCB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,267,591,796.25. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $47.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $47.46.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.34, captured at 4:38 PM UTC.

The price of converting 1 BTCB to USD is $80,666.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:28:49 PMbuy$0.277$80,666.360.0003652106.340.053434
0xd6d...3971
0xbe...4d17
09/18/20261:44:10 PMsell$0.2479$80,103.470.0003272105.730.053095
0x34c...aCEB
0x7b...a7fd
09/18/20261:43:46 PMbuy$0.4572$79,775.730.0006036105.30.055732
0xC6f...d0ef
0x82...dbb6
09/18/20264:08:49 AMsell$0.1576$77,499.240.0002104103.470.052033
0x999...0515
0x0b...8673
09/17/20269:11:12 PMsell$0.1773$77,107.240.0002415105.010.0523
0x318...9A56
0x07...ba3a
09/15/20267:56:27 PMsell$0.128$76,522.630.000178106.440.051673
0x94a...3886
0x19...e1e5
09/15/202611:56:52 AMsell$0.128$77,365.280.0001781107.660.051655
0x318...9A56
0x80...99e8
09/14/20262:36:02 PMbuy$0.1643$77,924.540.0002277107.970.052109
0x318...9A56
0x43...e44b
09/13/202610:05:00 AMbuy$0.1483$76,244.340.0002071106.480.051945
0x318...9A56
0xb0...2d57
09/12/20263:58:46 AMsell$0.1363$77,743.430.0001858105.930.051753
0x318...9A56
0xec...6892
09/11/20265:30:12 PMsell$0.1334$78,297.690.0001826107.190.051704
0x2BD...7571
0x5f...cd8a
09/09/202611:05:58 PMbuy$0.3247$77,220.430.0004489106.760.054205
0x2BD...7571
0x6d...93eb
09/08/20266:58:42 AMsell$0.1853$78,968.620.0002478105.60.052346
0x2BD...7571
0xef...8747
09/06/20263:39:42 PMbuy$0.24$79,102.020.0003211105.830.053034
0x2BD...7571
0x64...1e61
09/05/20261:26:28 PMsell$0.2741$80,442.770.0003591105.410.053407
0x761...b419
0x6d...c863
09/05/20268:20:31 AMsell$0.3822$81,049.90.0005115108.470.054715
0x153...F557
0x49...1e6c
09/05/20261:47:45 AMsell$0.1437$79,977.290.0001994110.940.051797
0x2BD...7571
0xd2...5f16
09/03/20264:28:16 PMbuy$0.2009$79,914.320.0002794111.160.052514
0x2BD...7571
0x09...2f9d
09/03/202612:22:53 PMsell$0.213$78,816.20.0002993110.730.052702
0xBDb...f0d1
0xab...844f
09/03/20265:30:45 AMsell$0.1263$77,697.10.0001827112.420.051625
0x2BD...7571
0xc7...df26