WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,264.51
Price
114.52 WBNB
TVL
$43.74
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.000281
Pooled WBNB:
$0.03242

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX BXH Swap is $77,264.51. BTCB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,045,447,741.53. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $43.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $43.75.

The total transactions of BTCB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.52, captured at 10:06 AM UTC.

The price of converting 1 BTCB to USD is $77,264.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:11:46 AMbuy$0.2068$77,264.510.0003066114.520.052677
0x436...A515
0x05...5ed2
08/21/20262:02:36 AMbuy$0.2353$74,069.540.0003564112.180.053177
0x2d2...ECd8
0x86...ee55
08/19/20263:28:49 PMbuy$0.3208$67,486.480.0005188109.120.054754
0x90b...eed1
0x08...9ecb
08/18/202610:40:11 PMbuy$0.1202$64,361.130.0001993106.660.051868
0xE66...1398
0x93...2cf2
08/18/202610:39:44 PMsell$0.1283$64,065.060.0002126106.150.052003
0xD38...F6c5
0xb5...3293
08/18/20262:45:23 PMbuy$0.1783$64,149.780.0002959106.420.05278
0x318...9A56
0x06...ed42
08/17/20265:54:48 PMbuy$0.1128$63,566.550.0001862104.860.051775
0x62d...9db6
0xaf...0736
08/12/20263:57:20 PMsell$0.08819$63,652.590.0001442104.090.051385
0xA08...1583
0x79...a1ca
08/11/202612:28:27 PMsell$0.2793$65,088.10.0004557106.20.054291
0x999...0515
0x26...16c5
08/10/20265:41:03 AMsell$0.04971$65,198.140.00008239108.050.067625
0x999...0515
0x3f...d8fd
08/07/20263:59:11 AMbuy$0.09563$64,246.30.0001611108.270.051488
0xE66...1398
0xd8...dad3
08/05/202612:42:20 AMsell$0.1729$64,819.130.0002888108.220.052668
0x7CF...020c
0x44...e4a1
08/04/20269:36:35 PMbuy$0.1025$64,8480.0001727109.20.051581
0x58E...F6b9
0x75...1983
08/02/20267:20:58 PMsell$0.0416$63,736.490.00007063108.20.066527
0x0b6...A39b
0x66...36d8
08/01/202611:45:57 PMbuy$0.07552$62,518.30.0001312108.640.051208
0x1d6...8B41
0x3d...f3ca
07/31/20265:11:43 PMbuy$0.1378$63,089.810.0002345107.380.052184
0x64c...FE83
0xe4...e63f
07/31/20263:52:02 PMsell$0.2079$62,775.820.0003552107.230.053313
0x0c0...E1FB
0x04...c430
07/30/20267:41:20 PMsell$0.08014$64,763.650.0001346108.840.051237
0x737...75fC
0xc9...8f7b
07/30/20261:18:57 PMsell$0.06841$64,332.290.0001166109.710.051063
0x0a1...D2D6
0x75...9efd
07/30/202610:43:44 AMsell$0.1916$65,292.610.0003267111.340.052934
0x318...9A56
0x17...5023