WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,914.32
Price
111.16 WBNB
TVL
$45.91
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0002853
Pooled WBNB:
$0.03193

BTCB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BTCB token on DEX BXH Swap is $79,914.32. BTCB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,483,011.83. The liquidity pool contract is 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 with total value locked (TVL) of $45.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 is $45.91.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.16, captured at 9:44 AM UTC.

The price of converting 1 BTCB to USD is $79,914.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:28:16 PMbuy$0.2009$79,914.320.0002794111.160.052514
0x2BD...7571
0x09...2f9d
09/03/202612:22:53 PMsell$0.213$78,816.20.0002993110.730.052702
0xBDb...f0d1
0xab...844f
09/03/20265:30:45 AMsell$0.1263$77,697.10.0001827112.420.051625
0x2BD...7571
0xc7...df26
08/31/202612:51:52 AMbuy$0.1395$77,328.040.0002037112.850.051805
0xBDb...f0d1
0x6d...ca9d
08/24/20268:21:52 PMbuy$0.132$78,249.480.0001881111.480.051688
0xBDb...f0d1
0x3b...1610
08/22/20262:51:53 AMsell$0.3654$79,509.370.0005154112.120.054596
0x8f9...1860
0x8b...89d4
08/21/20264:31:47 PMsell$0.1099$77,685.460.0001621114.510.051415
0x275...4612
0x94...276c
08/21/20269:11:46 AMbuy$0.2068$77,264.510.0003066114.520.052677
0x436...A515
0x05...5ed2
08/21/20262:02:36 AMbuy$0.2353$74,069.540.0003564112.180.053177
0x2d2...ECd8
0x86...ee55
08/19/20263:28:49 PMbuy$0.3208$67,486.480.0005188109.120.054754
0x90b...eed1
0x08...9ecb
08/18/202610:40:11 PMbuy$0.1202$64,361.130.0001993106.660.051868
0xE66...1398
0x93...2cf2
08/18/202610:39:44 PMsell$0.1283$64,065.060.0002126106.150.052003
0xD38...F6c5
0xb5...3293
08/18/20262:45:23 PMbuy$0.1783$64,149.780.0002959106.420.05278
0x318...9A56
0x06...ed42
08/17/20265:54:48 PMbuy$0.1128$63,566.550.0001862104.860.051775
0x62d...9db6
0xaf...0736
08/12/20263:57:20 PMsell$0.08819$63,652.590.0001442104.090.051385
0xA08...1583
0x79...a1ca
08/11/202612:28:27 PMsell$0.2793$65,088.10.0004557106.20.054291
0x999...0515
0x26...16c5
08/10/20265:41:03 AMsell$0.04971$65,198.140.00008239108.050.067625
0x999...0515
0x3f...d8fd
08/07/20263:59:11 AMbuy$0.09563$64,246.30.0001611108.270.051488
0xE66...1398
0xd8...dad3
08/05/202612:42:20 AMsell$0.1729$64,819.130.0002888108.220.052668
0x7CF...020c
0x44...e4a1
08/04/20269:36:35 PMbuy$0.1025$64,8480.0001727109.20.051581
0x58E...F6b9
0x75...1983