- WhatToFarm
- BNB Chain
- Butter
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2923
- Pooled USDT:
- $181.51
WBNB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Butter is $621.64. WBNB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $827,920,670.45. The liquidity pool contract is 0x9F0D0bbb28b53814Dd726e2855636A21540DA8fc with total value locked (TVL) of $363.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9F0D0bbb28b53814Dd726e2855636A21540DA8fc is $363.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.64, captured at 12:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:17:24 PM | buy | $0.3041 | $621.64 | 0.3041 | 621.64 | 0.0004892 | 0xf6...0209 | |
| 11/21/2024 | 6:25:00 PM | buy | $0.2214 | $619.85 | 0.2214 | 619.85 | 0.0003573 | 0x12...3580 | |
| 11/21/2024 | 4:26:09 PM | buy | $0.25 | $618.24 | 0.25 | 618.24 | 0.0004043 | 0xce...9beb | |
| 11/21/2024 | 4:26:06 PM | buy | $0.06045 | $617.18 | 0.06045 | 617.18 | 0.00009794 | 0x31...b167 | |
| 11/21/2024 | 3:45:36 PM | sell | $1.11 | $617.08 | 1.11 | 617.08 | 0.001808 | 0xeb...152a | |
| 11/21/2024 | 2:02:21 PM | buy | $0.6429 | $622.42 | 0.6429 | 622.42 | 0.001033 | 0xba...2583 | |
| 11/21/2024 | 12:44:12 PM | buy | $1.21 | $616.08 | 1.21 | 616.08 | 0.001965 | 0x55...d396 | |
| 11/21/2024 | 7:29:57 AM | buy | $0.06446 | $611.75 | 0.06446 | 611.75 | 0.0001053 | 0x81...066b | |
| 11/21/2024 | 7:28:21 AM | buy | $0.1553 | $611.01 | 0.1553 | 611.01 | 0.0002542 | 0xa5...1f21 | |
| 11/21/2024 | 4:46:12 AM | buy | $1.07 | $606.81 | 1.07 | 606.81 | 0.001779 | 0xde...ac01 | |
| 11/21/2024 | 2:21:44 AM | sell | $0.9871 | $602.89 | 0.9871 | 602.89 | 0.001637 | 0xc5...df93 | |
| 11/20/2024 | 9:36:29 PM | buy | $0.2908 | $608.89 | 0.2908 | 608.89 | 0.0004776 | 0xc0...d517 | |
| 11/20/2024 | 7:25:56 PM | sell | $0.342 | $605.42 | 0.342 | 605.42 | 0.000565 | 0x3d...3f2b | |
| 11/20/2024 | 5:26:20 PM | sell | $0.6395 | $608.74 | 0.6395 | 608.74 | 0.00105 | 0x60...79a4 | |
| 11/20/2024 | 4:35:38 PM | sell | $0.4593 | $612.47 | 0.4593 | 612.47 | 0.00075 | 0x5e...e930 | |
| 11/20/2024 | 3:24:08 PM | sell | $0.004876 | $614.04 | 0.004876 | 614.04 | 0.057941 | 0x7b...a7fd | |
| 11/20/2024 | 2:00:20 PM | buy | $0.4914 | $616.08 | 0.4914 | 616.08 | 0.0007976 | 0xc8...ca03 | |
| 11/20/2024 | 8:52:40 AM | buy | $0.314 | $613.36 | 0.314 | 613.36 | 0.0005119 | 0xa9...d28f | |
| 11/20/2024 | 7:01:40 AM | buy | $0.005827 | $612.26 | 0.005827 | 612.26 | 0.059517 | 0x56...6126 | |
| 11/20/2024 | 6:26:22 AM | buy | $0.01425 | $612.19 | 0.01425 | 612.19 | 0.00002327 | 0xe7...bc18 |