WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,931.59
Price
1,931.59 USDT
TVL
$23,973.01
MKT CAP
$1.17B
5m
0%
1h
-0.08%
4h
-1.43%
24h
-1.30%
Share
TXNS
113
Buys
52
Sells
61
Volume
807
Telegram price alerts
Pair:
0x61C75184b031eBE942c73A039407Aea541EE9E73
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
6.22
Pooled USDT:
$11,986.5

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Butter is $1,931.59. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $806.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,617,990.41. The liquidity pool contract is 0x61C75184b031eBE942c73A039407Aea541EE9E73 with total value locked (TVL) of $23,973.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x61C75184b031eBE942c73A039407Aea541EE9E73 is $23,973.01.

The total transactions of ETH/USDT is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.

ETH/USDT pool has a trading volume of $806.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,931.59, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,931.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:13:13 PMbuy$0.5456$1,931.590.54561,931.590.0002824
0x36d...ecd2
0x40...4524
02/19/20262:13:09 PMbuy$8.45$1,930.158.451,930.150.004378
0xCD7...EF17
0xdd...82b5
02/19/20262:12:23 PMbuy$6.3$1,927.776.31,927.770.003273
0x36d...ecd2
0xcd...ab23
02/19/20262:09:28 PMbuy$2.59$1,926.342.591,926.340.001346
0xC8d...9053
0x61...7402
02/19/20261:45:29 PMsell$8.69$1,915.788.691,915.780.004538
0x3EC...E804
0x22...9b91
02/19/20261:43:11 PMsell$10.74$1,918.910.741,918.90.0056
0x394...8961
0x41...2d6c
02/19/20261:40:17 PMsell$10.57$1,922.3210.571,922.320.005499
0xdc9...904a
0x9e...232f
02/19/20261:40:10 PMsell$8.22$1,925.348.221,925.340.004271
0xCeC...d027
0x9f...65b6
02/19/20261:39:58 PMsell$7.5$1,927.877.51,927.870.003891
0x278...e00e
0x58...4f44
02/19/20261:38:35 PMsell$10.75$1,930.810.751,930.80.005568
0xB0D...16aA
0xfb...85b9
02/19/20261:29:14 PMsell$3.91$1,933.163.911,933.160.002026
0xfaC...E057
0xb8...d3ba
02/19/20261:07:21 PMsell$8.51$1,935.168.511,935.160.0044
0x647...7050
0x2f...5ec7
02/19/20261:06:05 PMsell$11.66$1,938.4211.661,938.420.006016
0x647...7050
0x40...cd06
02/19/20261:05:40 PMsell$8.65$1,941.698.651,941.690.004457
0x624...0235
0xfe...cb8d
02/19/20261:03:10 PMsell$11.79$1,944.9911.791,944.990.006062
0xa20...15e0
0x3d...deb5
02/19/202612:03:22 PMsell$5.85$1,947.845.851,947.840.003007
0x36d...ecd2
0x29...ba06
02/19/202612:01:26 PMsell$3.4$1,949.343.41,949.340.001748
0xda2...1051
0x85...ef18
02/19/202611:58:21 AMsell$5.07$1,951.065.071,951.060.002602
0x05E...3067
0x9a...dde0
02/19/202611:58:21 AMsell$1.07$1,950.061.071,950.060.000553
0xe2b...89b1
0xe2...b4b2
02/19/202611:54:22 AMsell$3.84$1,952.53.841,952.50.00197
0x6A0...2056
0xd6...2945