- WhatToFarm
- BNB Chain
- Butter
- BUTTER-WBNB LPs
Info about BUTTER-WBNB pair
- Pooled BUTTER:
- 4.06M
- Pooled WBNB:
- $0.7693
BUTTER/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of BUTTER token on DEX Butter is $0.0001148. BUTTER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.84. BUTTER token contract is 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 with a market cap $9,611.53. The liquidity pool contract is 0x5e8f91275741625f19bBf8C50010403cbb804f77 with total value locked (TVL) of $932.06. The BUTTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUTTER/WBNB now?
The current liquidity of BUTTER/WBNB with the contract address 0x5e8f91275741625f19bBf8C50010403cbb804f77 is $932.06.
How many transactions are there in the BUTTER/WBNB pool in the last 24 hours?
The total transactions of BUTTER/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUTTER/WBNB pool in the last 24 hours?
BUTTER/WBNB pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 BUTTER to WBNB?
The exchange rate of 1 BUTTER to WBNB is 0.0000001895, captured at 10:40 PM UTC.
How much is 1 BUTTER in dollars?
The price of converting 1 BUTTER to USD is $0.0001148 today.
BUTTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:00:44 PM | buy | $1.01 | $0.0001148 | 0.001682 | 0.061895 | 8,876.6 | 0x96...cc36 | |
| 11/19/2024 | 9:10:04 PM | buy | $1.82 | $0.0001147 | 0.002989 | 0.061884 | 15,864.92 | 0xa6...8ceb | |
| 11/19/2024 | 9:53:10 AM | buy | $0.2052 | $0.0001153 | 0.0003338 | 0.061875 | 1,779.77 | 0x8c...75b4 | |
| 11/18/2024 | 11:59:37 AM | buy | $1.23 | $0.000115 | 0.002001 | 0.06187 | 10,703.96 | 0x31...ae21 | |
| 11/18/2024 | 4:14:58 AM | sell | $0.5051 | $0.0001162 | 0.0008064 | 0.061856 | 4,345.06 | 0x83...c1d6 | |
| 11/18/2024 | 2:42:43 AM | sell | $0.5829 | $0.0001162 | 0.0009331 | 0.06186 | 5,016.21 | 0xc6...b6b4 | |
| 11/17/2024 | 10:40:25 PM | buy | $0.4742 | $0.0001153 | 0.0007692 | 0.061871 | 4,109.44 | 0xd0...e5e2 | |
| 11/17/2024 | 6:58:52 PM | buy | $0.7045 | $0.0001154 | 0.001139 | 0.061867 | 6,102.83 | 0x53...3aa6 | |
| 11/17/2024 | 6:24:37 PM | buy | $0.6762 | $0.0001155 | 0.001089 | 0.061861 | 5,852.73 | 0xb2...b318 | |
| 11/17/2024 | 4:22:25 PM | buy | $0.6284 | $0.0001157 | 0.001007 | 0.061856 | 5,428.75 | 0x95...b37e | |
| 11/17/2024 | 2:58:37 PM | buy | $0.4673 | $0.0001155 | 0.0007493 | 0.061852 | 4,045.38 | 0x12...69bf | |
| 11/17/2024 | 1:52:34 PM | buy | $0.004953 | $0.0001157 | 0.05792 | 0.06185 | 42.8 | 0xaa...f918 | |
| 11/17/2024 | 1:51:31 PM | buy | $0.9892 | $0.0001154 | 0.001581 | 0.061846 | 8,565.44 | 0x02...9b0c | |
| 11/17/2024 | 11:45:04 AM | buy | $0.7185 | $0.0001158 | 0.001141 | 0.06184 | 6,201.7 | 0xe6...49ee | |
| 11/17/2024 | 11:07:40 AM | buy | $0.8696 | $0.000116 | 0.001374 | 0.061834 | 7,494.05 | 0x3c...660f | |
| 11/17/2024 | 9:05:58 AM | sell | $0.7442 | $0.0001171 | 0.001157 | 0.061822 | 6,352.92 | 0x6c...6ca6 | |
| 11/17/2024 | 8:02:16 AM | buy | $0.178 | $0.0001172 | 0.0002786 | 0.061835 | 1,518.08 | 0x7f...5e61 | |
| 11/17/2024 | 7:27:39 AM | sell | $3 | $0.0001178 | 0.004685 | 0.061835 | 25,529.76 | 0x49...67cc | |
| 11/17/2024 | 5:42:39 AM | buy | $0.2037 | $0.0001157 | 0.000327 | 0.061857 | 1,761.03 | 0x61...7926 | |
| 11/17/2024 | 5:14:45 AM | sell | $1.91 | $0.0001169 | 0.003027 | 0.061852 | 16,344.14 | 0x5a...b217 |