- WhatToFarm
- BNB Chain
- Butter
- BUTTER-WBNB LPs
Info about BUTTER-WBNB pair
- Pooled BUTTER:
- 3.99M
- Pooled WBNB:
- $0.7769
BUTTER/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BUTTER token on DEX Butter is $0.0001144. BUTTER price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.82. BUTTER token contract is 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 with a market cap $9,594.12. The liquidity pool contract is 0x5e8f91275741625f19bBf8C50010403cbb804f77 with total value locked (TVL) of $914.21. The BUTTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUTTER/WBNB now?
The current liquidity of BUTTER/WBNB with the contract address 0x5e8f91275741625f19bBf8C50010403cbb804f77 is $914.21.
How many transactions are there in the BUTTER/WBNB pool in the last 24 hours?
The total transactions of BUTTER/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUTTER/WBNB pool in the last 24 hours?
BUTTER/WBNB pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 BUTTER to WBNB?
The exchange rate of 1 BUTTER to WBNB is 0.0000001944, captured at 9:00 PM UTC.
How much is 1 BUTTER in dollars?
The price of converting 1 BUTTER to USD is $0.0001144 today.
BUTTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:10:23 PM | sell | $0.91 | $0.0001144 | 0.00 | 0.061944 | 7 969.51 | 0x61...e42a | |
| 2024.05.08 | 6:29:53 PM | sell | $0.04 | $0.0001144 | 0.00 | 0.061948 | 362.41 | 0xe6...654e | |
| 2024.05.08 | 3:51:08 AM | sell | $0.04 | $0.0001141 | 0.00 | 0.061949 | 379.35 | 0xa6...9da4 | |
| 2024.05.08 | 12:06:30 AM | buy | $0.17 | $0.0001131 | 0.00 | 0.06196 | 1 517.61 | 0x7d...2d81 | |
| 2024.05.07 | 11:14:46 PM | buy | $0.49 | $0.000113 | 0.00 | 0.061957 | 4 319.99 | 0x9b...3a07 | |
| 2024.05.07 | 10:25:47 PM | buy | $0.27 | $0.0001133 | 0.00 | 0.061954 | 2 400.08 | 0x04...1370 | |
| 2024.05.07 | 9:55:56 PM | buy | $0.54 | $0.0001135 | 0.00 | 0.06195 | 4 751.94 | 0x9e...d22b | |
| 2024.05.07 | 9:41:43 PM | buy | $0.25 | $0.0001134 | 0.00 | 0.061947 | 2 183.77 | 0xb1...0d41 | |
| 2024.05.07 | 8:57:40 PM | buy | $0.75 | $0.0001133 | 0.00 | 0.061943 | 6 597.59 | 0x19...95e3 | |
| 2024.05.07 | 8:41:55 PM | buy | $0.04 | $0.0001135 | 0.00 | 0.061939 | 311.27 | 0xdd...16b4 | |
| 2024.05.07 | 7:46:42 PM | buy | $0.32 | $0.0001137 | 0.00 | 0.061938 | 2 836.87 | 0xcc...3404 | |
| 2024.05.07 | 6:45:48 PM | buy | $0.38 | $0.0001135 | 0.00 | 0.061934 | 3 345.26 | 0x61...0eef | |
| 2024.05.07 | 11:36:23 AM | sell | $0.55 | $0.0001149 | 0.00 | 0.061923 | 4 750.05 | 0x5f...bf86 | |
| 2024.05.07 | 9:26:41 AM | sell | $0.28 | $0.0001147 | 0.00 | 0.061927 | 2 421.04 | 0x15...40f1 | |
| 2024.05.06 | 3:04:26 PM | buy | $0.57 | $0.0001132 | 0.00 | 0.061937 | 5 043.47 | 0xbd...2b25 | |
| 2024.05.06 | 10:59:08 AM | buy | $1.14 | $0.0001137 | 0.00 | 0.06193 | 9 995.57 | 0xb5...73f6 | |
| 2024.05.06 | 9:22:03 AM | sell | $0.11 | $0.0001147 | 0.00 | 0.061914 | 962.59 | 0x6a...69ea | |
| 2024.05.06 | 8:39:58 AM | sell | $1.11 | $0.0001153 | 0.00 | 0.061919 | 9 628.81 | 0x1c...598f | |
| 2024.05.06 | 8:17:21 AM | sell | $0.47 | $0.0001151 | 0.00 | 0.061926 | 4 075.28 | 0xf2...c3a8 | |
| 2024.05.05 | 4:44:54 PM | sell | $0.42 | $0.0001145 | 0.00 | 0.061929 | 3 672.61 | 0x12...4b39 |