- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-XVS LPs
Info about Cake-XVS pair
- Pooled Cake:
- 49,621.83
- Pooled XVS:
- $25,562.14
Cake/XVS price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX Uniswap V3 is $2.57. Cake price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,783.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,760,388,779.73. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $297,223.30. The Cake/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/XVS now?
The current liquidity of Cake/XVS with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $297,223.30.
How many transactions are there in the Cake/XVS pool in the last 24 hours?
The total transactions of Cake/XVS is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cake/XVS pool in the last 24 hours?
Cake/XVS pool has a trading volume of $15,783.04 in the last 24 hours.
What is the exchange rate of 1 Cake to XVS?
The exchange rate of 1 Cake to XVS is 0.3941, captured at 6:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.57 today.
Cake-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:56:36 AM | sell | $0.3944 | $6.52 | 0.1533 | 2.53 | 0.06043 | 0x75...a4c2 | |
| 09/14/2025 | 8:05:21 AM | buy | $593.25 | $6.65 | 230.62 | 2.58 | 89.11 | 0xa8...fc50 | |
| 09/14/2025 | 8:04:36 AM | buy | $244.21 | $6.65 | 94.93 | 2.58 | 36.69 | 0x31...96af | |
| 09/14/2025 | 6:44:24 AM | buy | $0.9427 | $6.66 | 0.3656 | 2.58 | 0.1413 | 0xf8...cfcd | |
| 09/14/2025 | 6:25:54 AM | buy | $5.63 | $6.67 | 2.18 | 2.58 | 0.8433 | 0xce...bb13 | |
| 09/14/2025 | 6:01:39 AM | buy | $55.95 | $6.66 | 21.71 | 2.58 | 8.39 | 0x0a...0138 | |
| 09/14/2025 | 3:57:36 AM | sell | $164.17 | $6.54 | 63.59 | 2.53 | 25.07 | 0xc6...a058 | |
| 09/14/2025 | 3:57:39 AM | sell | $576.61 | $6.54 | 223.36 | 2.53 | 88.08 | 0x38...0996 | |
| 09/14/2025 | 3:57:36 AM | sell | $501.91 | $6.55 | 194.43 | 2.53 | 76.61 | 0x4f...8ff2 | |
| 09/14/2025 | 3:49:15 AM | sell | $0.1915 | $6.56 | 0.07404 | 2.53 | 0.02917 | 0x08...3a6a | |
| 09/14/2025 | 2:13:48 AM | buy | $135.95 | $6.68 | 52.59 | 2.58 | 20.33 | 0x88...7b1a | |
| 09/14/2025 | 2:13:53 AM | buy | $302.43 | $6.69 | 117 | 2.58 | 45.18 | 0xa3...88e6 | |
| 09/14/2025 | 2:13:49 AM | buy | $769.84 | $6.68 | 297.82 | 2.58 | 115.08 | 0xe9...187e | |
| 09/13/2025 | 11:08:50 PM | buy | $1,033.3 | $6.71 | 397.81 | 2.58 | 153.88 | 0x03...3779 | |
| 09/13/2025 | 9:46:11 PM | buy | $56.71 | $6.7 | 21.86 | 2.58 | 8.46 | 0x2a...8940 | |
| 09/13/2025 | 9:46:13 PM | buy | $32.83 | $6.7 | 12.65 | 2.58 | 4.89 | 0xdc...c5af | |
| 09/13/2025 | 8:58:44 PM | buy | $0.923 | $6.68 | 0.3568 | 2.58 | 0.1381 | 0x11...827e | |
| 09/13/2025 | 5:16:50 PM | buy | $3,005.01 | $6.66 | 1,162.65 | 2.57 | 450.76 | 0x1e...90e5 | |
| 09/13/2025 | 4:43:21 PM | buy | $765.76 | $6.71 | 293.66 | 2.57 | 114.08 | 0xd8...cab8 | |
| 09/13/2025 | 1:33:17 PM | buy | $394.72 | $6.85 | 148.12 | 2.57 | 57.57 | 0x49...d6bf |