- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 7,962.14
- Pooled Cake:
- $169.4
XVS/Cake price stats on BNB Chain
As of April 22, 2026, the current price of XVS token on DEX Uniswap V3 is $2.68. XVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,560,225.49. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $527.02. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $527.02.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $80.08 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.72, captured at 5:14 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.68 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:26:47 AM | sell | $10.02 | $2.68 | 6.46 | 1.72 | 3.74 | 0xb2...8b1a | |
| 04/21/2026 | 5:49:17 PM | sell | $10 | $2.67 | 6.53 | 1.73 | 3.77 | 0x31...e4ba | |
| 04/21/2026 | 5:48:09 PM | sell | $10.01 | $2.68 | 6.53 | 1.73 | 3.76 | 0x83...646d | |
| 04/21/2026 | 5:47:28 PM | sell | $10 | $2.69 | 6.52 | 1.74 | 3.74 | 0xef...c02b | |
| 04/21/2026 | 4:15:12 PM | sell | $9.98 | $2.67 | 6.5 | 1.74 | 3.72 | 0x59...4f3e | |
| 04/21/2026 | 10:44:30 AM | sell | $9.99 | $2.72 | 6.45 | 1.75 | 3.68 | 0x66...1669 | |
| 04/21/2026 | 8:47:58 AM | sell | $10.03 | $2.71 | 6.51 | 1.75 | 3.7 | 0xe5...d173 | |
| 04/21/2026 | 7:18:24 AM | sell | $10.02 | $2.7 | 6.53 | 1.76 | 3.7 | 0x9d...041d | |
| 04/20/2026 | 8:27:05 PM | sell | $10 | $2.74 | 6.5 | 1.77 | 3.67 | 0xf9...dd2b | |
| 04/20/2026 | 7:23:35 AM | sell | $10.02 | $2.73 | 6.54 | 1.78 | 3.66 | 0xa8...d845 | |
| 04/19/2026 | 2:34:32 PM | buy | $10.08 | $2.78 | 6.52 | 1.81 | 3.58 | 0x69...f101 | |
| 04/19/2026 | 1:22:27 AM | sell | $10.04 | $2.76 | 6.5 | 1.78 | 3.64 | 0x35...1a28 | |
| 04/19/2026 | 1:00:42 AM | sell | $10.02 | $2.78 | 6.48 | 1.79 | 3.61 | 0x50...debe | |
| 04/19/2026 | 12:27:36 AM | sell | $10.03 | $2.8 | 6.5 | 1.8 | 3.59 | 0x05...476c | |
| 04/18/2026 | 11:21:18 PM | sell | $10.02 | $2.83 | 6.46 | 1.81 | 3.55 | 0xb1...bec9 | |
| 04/18/2026 | 11:16:52 PM | sell | $10.03 | $2.84 | 6.46 | 1.82 | 3.53 | 0x64...8a7b | |
| 04/18/2026 | 3:36:07 PM | sell | $10.04 | $2.85 | 6.5 | 1.84 | 3.53 | 0xc0...5bd0 | |
| 04/18/2026 | 2:56:40 PM | buy | $10.04 | $2.87 | 6.51 | 1.87 | 3.46 | 0xc5...6a5c | |
| 04/18/2026 | 2:42:58 PM | buy | $10.04 | $2.88 | 6.52 | 1.86 | 3.49 | 0x1e...d4d3 | |
| 04/18/2026 | 10:47:30 AM | buy | $0.1257 | $2.86 | 0.08148 | 1.86 | 0.04378 | 0x4d...2e3b |