- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 2,776.72
- Pooled Cake:
- $172.24
XVS/Cake price stats on BNB Chain
As of November 12, 2025, the current price of XVS token on DEX Uniswap V3 is $4.64. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $323.12. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $139,282,573.38. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $846.99. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $846.99.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $323.12 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.79, captured at 1:57 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.64 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:13:08 AM | buy | $8.85 | $4.64 | 3.6 | 1.79 | 2.01 | 0x50...101d | |
| 11/11/2025 | 10:22:09 PM | buy | $14.6 | $4.64 | 5.94 | 1.78 | 3.32 | 0x35...eb7f | |
| 11/11/2025 | 5:21:16 PM | sell | $11.72 | $4.64 | 4.77 | 1.75 | 2.72 | 0x14...5c86 | |
| 11/11/2025 | 3:34:54 PM | sell | $11.23 | $4.64 | 4.57 | 1.75 | 2.6 | 0x1e...24c4 | |
| 11/11/2025 | 3:20:42 PM | sell | $10.94 | $4.64 | 4.45 | 1.76 | 2.52 | 0x05...8bb2 | |
| 11/11/2025 | 12:13:17 PM | sell | $13.99 | $4.64 | 5.69 | 1.77 | 3.21 | 0x4c...7a31 | |
| 11/11/2025 | 12:10:13 PM | sell | $10.43 | $4.64 | 4.25 | 1.77 | 2.39 | 0x17...44b3 | |
| 11/11/2025 | 10:07:53 AM | buy | $7.58 | $4.64 | 3.09 | 1.81 | 1.7 | 0xc9...46bc | |
| 11/11/2025 | 10:06:46 AM | buy | $6.08 | $4.64 | 2.47 | 1.81 | 1.36 | 0xc1...4707 | |
| 11/11/2025 | 10:04:34 AM | buy | $4.77 | $4.64 | 1.94 | 1.8 | 1.07 | 0x32...ec5c | |
| 11/11/2025 | 10:01:07 AM | buy | $9.39 | $4.64 | 3.82 | 1.8 | 2.12 | 0x42...48c6 | |
| 11/11/2025 | 9:16:37 AM | buy | $14.14 | $4.64 | 5.75 | 1.79 | 3.2 | 0x06...ec27 | |
| 11/11/2025 | 5:59:45 AM | buy | $8.9 | $4.64 | 3.62 | 1.79 | 2.02 | 0x97...662e | |
| 11/11/2025 | 5:52:55 AM | buy | $15.34 | $4.64 | 6.25 | 1.78 | 3.5 | 0x9f...5c7e | |
| 11/11/2025 | 5:38:04 AM | buy | $1.82 | $4.64 | 0.7445 | 1.78 | 0.4182 | 0x0e...de49 | |
| 11/11/2025 | 4:55:55 AM | buy | $19.85 | $4.64 | 8.08 | 1.77 | 4.55 | 0x63...facb | |
| 11/11/2025 | 4:53:22 AM | buy | $5.39 | $4.64 | 2.19 | 1.76 | 1.24 | 0x6d...934c | |
| 11/11/2025 | 4:48:51 AM | buy | $3.5 | $4.64 | 1.42 | 1.76 | 0.8094 | 0xdd...38e9 | |
| 11/11/2025 | 4:03:33 AM | sell | $13.26 | $4.64 | 5.4 | 1.73 | 3.11 | 0xf3...3413 | |
| 11/11/2025 | 4:01:30 AM | sell | $13.29 | $4.64 | 5.41 | 1.73 | 3.11 | 0xc7...3bf9 |