- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 43,877.71
- Pooled Cake:
- $15,464.38
XVS/Cake price stats on BNB Chain
As of May 12, 2025, the current price of XVS token on DEX Uniswap V3 is $7.26. XVS price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $55,350.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $218,739,797.89. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $359,345.81. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $359,345.81.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $55,350.37 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 2.84, captured at 11:42 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.26 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:40:33 AM | buy | $858.34 | $7.26 | 336.73 | 2.84 | 118.18 | 0xc4...f25a | |
| 05/12/2025 | 11:22:27 AM | sell | $453.44 | $7.25 | 174.48 | 2.79 | 62.5 | 0xe6...ec1e | |
| 05/12/2025 | 11:22:03 AM | sell | $304.53 | $7.25 | 117.39 | 2.79 | 41.98 | 0xcf...855f | |
| 05/12/2025 | 11:22:04 AM | sell | $674.21 | $7.24 | 259.86 | 2.79 | 93 | 0x1e...9beb | |
| 05/12/2025 | 11:22:00 AM | sell | $286.91 | $7.25 | 110.63 | 2.79 | 39.54 | 0xee...1256 | |
| 05/12/2025 | 11:22:00 AM | sell | $489.08 | $7.25 | 188.59 | 2.79 | 67.36 | 0x50...9655 | |
| 05/12/2025 | 11:21:51 AM | sell | $461.58 | $7.25 | 178.3 | 2.8 | 63.64 | 0xfe...4bea | |
| 05/12/2025 | 11:21:12 AM | sell | $313.6 | $7.26 | 121.06 | 2.8 | 43.18 | 0x8d...3684 | |
| 05/12/2025 | 11:21:06 AM | sell | $146.24 | $7.26 | 56.45 | 2.8 | 20.12 | 0x66...cb39 | |
| 05/12/2025 | 11:18:49 AM | sell | $269.76 | $7.26 | 104.14 | 2.8 | 37.11 | 0xf4...4ac2 | |
| 05/12/2025 | 11:18:46 AM | sell | $638.27 | $7.27 | 246.4 | 2.8 | 87.76 | 0x06...d393 | |
| 05/12/2025 | 11:09:28 AM | sell | $1,364.78 | $7.27 | 527.91 | 2.81 | 187.71 | 0x0a...48f3 | |
| 05/12/2025 | 11:09:25 AM | sell | $137.1 | $7.27 | 53.03 | 2.81 | 18.83 | 0xd7...c506 | |
| 05/12/2025 | 11:08:04 AM | sell | $341.14 | $7.27 | 132.17 | 2.81 | 46.91 | 0x52...b405 | |
| 05/12/2025 | 11:07:58 AM | sell | $899.87 | $7.27 | 348.64 | 2.81 | 123.63 | 0xf2...6fb2 | |
| 05/12/2025 | 11:07:55 AM | sell | $539.38 | $7.28 | 209.17 | 2.82 | 74.08 | 0xa6...d667 | |
| 05/12/2025 | 11:07:45 AM | sell | $522.83 | $7.29 | 202.99 | 2.83 | 71.68 | 0xff...b9d8 | |
| 05/12/2025 | 11:07:43 AM | sell | $608.06 | $7.29 | 236.08 | 2.83 | 83.29 | 0x13...2870 | |
| 05/12/2025 | 11:07:45 AM | sell | $1,243.92 | $7.28 | 482.97 | 2.82 | 170.81 | 0x66...1ada | |
| 05/12/2025 | 11:07:28 AM | sell | $207.97 | $7.25 | 81.29 | 2.83 | 28.66 | 0xa3...ba5d |