- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 2,779.61
- Pooled Cake:
- $169.71
XVS/Cake price stats on BNB Chain
As of November 19, 2025, the current price of XVS token on DEX Uniswap V3 is $4.49. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,746,031.33. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $861.27. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $861.27.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $106.15 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.75, captured at 2:24 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:32:30 AM | sell | $9.2 | $4.49 | 3.63 | 1.75 | 2.06 | 0xbb...495c | |
| 11/18/2025 | 9:51:55 AM | sell | $13.82 | $4.49 | 5.45 | 1.76 | 3.09 | 0x30...59b5 | |
| 11/18/2025 | 8:19:17 AM | sell | $12.52 | $4.49 | 4.94 | 1.77 | 2.78 | 0xea...9c79 | |
| 11/17/2025 | 9:04:21 PM | sell | $5.08 | $4.49 | 2 | 1.77 | 1.12 | 0x03...8aa4 | |
| 11/17/2025 | 8:13:00 PM | sell | $2.86 | $4.49 | 1.12 | 1.77 | 0.6353 | 0x40...3b6e | |
| 11/17/2025 | 6:54:18 PM | sell | $5.52 | $4.49 | 2.18 | 1.78 | 1.22 | 0x85...37e6 | |
| 11/17/2025 | 6:44:40 PM | sell | $8.32 | $4.49 | 3.28 | 1.78 | 1.84 | 0x1f...88f3 | |
| 11/17/2025 | 6:14:16 PM | sell | $8.44 | $4.49 | 3.33 | 1.78 | 1.86 | 0x33...7b01 | |
| 11/17/2025 | 3:13:03 PM | buy | $13.15 | $4.49 | 5.19 | 1.82 | 2.84 | 0xb9...6d0b | |
| 11/17/2025 | 2:54:37 PM | buy | $16.55 | $4.49 | 6.53 | 1.81 | 3.59 | 0x71...f0e4 | |
| 11/17/2025 | 2:38:16 PM | buy | $10.63 | $4.49 | 4.19 | 1.8 | 2.32 | 0xba...e06e | |
| 11/17/2025 | 7:42:20 AM | buy | $5.78 | $4.49 | 2.28 | 1.8 | 1.26 | 0x1f...3afb | |
| 11/17/2025 | 7:36:39 AM | buy | $10.39 | $4.49 | 4.1 | 1.8 | 2.27 | 0x33...efb6 | |
| 11/17/2025 | 7:28:07 AM | buy | $6.65 | $4.49 | 2.62 | 1.79 | 1.46 | 0x56...e1c7 | |
| 11/17/2025 | 7:09:35 AM | buy | $7.74 | $4.49 | 3.05 | 1.79 | 1.7 | 0x8d...2685 | |
| 11/17/2025 | 5:54:10 AM | buy | $4.97 | $4.49 | 1.96 | 1.78 | 1.09 | 0x6e...ba0e | |
| 11/17/2025 | 5:38:03 AM | buy | $17.51 | $4.49 | 6.91 | 1.78 | 3.87 | 0x2a...9f21 | |
| 11/17/2025 | 5:24:14 AM | buy | $4.61 | $4.49 | 1.81 | 1.77 | 1.02 | 0xb5...32f5 | |
| 11/17/2025 | 5:02:42 AM | buy | $3.91 | $4.49 | 1.54 | 1.77 | 0.8695 | 0xa8...6dd7 | |
| 11/17/2025 | 4:52:57 AM | buy | $2.99 | $4.49 | 1.18 | 1.77 | 0.6669 | 0x37...03a8 |