- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 131,363.88
- Pooled Cake:
- $2,789.74
XVS/Cake price stats on BNB Chain
As of April 6, 2025, the current price of XVS token on DEX Uniswap V3 is $5.1. XVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $547.21. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $153,586,807.76. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $677,514.84. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $677,514.84.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $547.21 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 2.85, captured at 3:11 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.1 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:13:57 AM | buy | $65.59 | $5.1 | 36.67 | 2.85 | 12.84 | 0x25...bd59 | |
| 04/06/2025 | 2:09:21 AM | buy | $30.14 | $5.1 | 16.84 | 2.85 | 5.9 | 0x39...57cf | |
| 04/06/2025 | 2:05:33 AM | buy | $1.96 | $5.1 | 1.09 | 2.85 | 0.3858 | 0x31...5679 | |
| 04/06/2025 | 1:56:45 AM | buy | $9.26 | $5.1 | 5.17 | 2.85 | 1.81 | 0x53...4300 | |
| 04/06/2025 | 1:49:24 AM | buy | $7.21 | $5.1 | 4.02 | 2.84 | 1.41 | 0x5b...1ee3 | |
| 04/06/2025 | 1:40:12 AM | buy | $30.09 | $5.11 | 16.76 | 2.84 | 5.88 | 0x42...4f7b | |
| 04/06/2025 | 1:31:42 AM | buy | $76.84 | $5.11 | 42.75 | 2.84 | 15.02 | 0xd0...d619 | |
| 04/06/2025 | 1:14:57 AM | buy | $20.06 | $5.11 | 11.15 | 2.84 | 3.92 | 0xc4...a1b3 | |
| 04/05/2025 | 2:55:48 PM | sell | $12.2 | $5.09 | 6.67 | 2.78 | 2.39 | 0x5a...7e4b | |
| 04/05/2025 | 2:54:30 PM | sell | $4.91 | $5.09 | 2.68 | 2.78 | 0.9651 | 0xb1...1787 | |
| 04/05/2025 | 2:42:03 PM | sell | $11.64 | $5.08 | 6.38 | 2.78 | 2.29 | 0x6f...be34 | |
| 04/05/2025 | 11:04:51 AM | sell | $4.66 | $5.16 | 2.51 | 2.78 | 0.9035 | 0x17...29cc | |
| 04/05/2025 | 11:00:36 AM | sell | $2.47 | $5.16 | 1.33 | 2.78 | 0.4792 | 0x7d...29e9 | |
| 04/05/2025 | 10:41:42 AM | sell | $14.5 | $5.17 | 7.81 | 2.78 | 2.8 | 0x5a...d0fa | |
| 04/05/2025 | 10:38:21 AM | sell | $6.53 | $5.17 | 3.52 | 2.78 | 1.26 | 0xb5...dfc2 | |
| 04/05/2025 | 10:34:30 AM | sell | $50 | $5.16 | 26.98 | 2.78 | 9.67 | 0xfc...b2ad | |
| 04/05/2025 | 10:32:45 AM | sell | $42.4 | $5.17 | 22.88 | 2.79 | 8.19 | 0x29...0d82 | |
| 04/05/2025 | 10:31:21 AM | sell | $25.43 | $5.17 | 13.74 | 2.79 | 4.91 | 0x36...5bec | |
| 04/05/2025 | 10:31:09 AM | sell | $2.1 | $5.16 | 1.13 | 2.79 | 0.4072 | 0xca...7c7c | |
| 04/05/2025 | 10:30:03 AM | sell | $5.57 | $5.16 | 3.01 | 2.79 | 1.07 | 0x74...ce2e |