- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 53,163.2
- Pooled Cake:
- $702.7
XVS/Cake price stats on BNB Chain
As of January 2, 2026, the current price of XVS token on DEX Uniswap V3 is $4.49. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $133.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,746,031.33. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $240,565.29. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $240,565.29.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $133.48 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 2.19, captured at 7:58 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:18:44 AM | buy | $9.84 | $4.49 | 3.88 | 2.19 | 1.76 | 0x60...6e2b | |
| 01/01/2026 | 8:00:52 PM | buy | $5.84 | $4.49 | 2.3 | 2.19 | 1.05 | 0xca...dffe | |
| 01/01/2026 | 5:01:52 PM | buy | $12.88 | $4.49 | 5.08 | 2.18 | 2.32 | 0xc9...0621 | |
| 01/01/2026 | 3:47:09 PM | buy | $12.93 | $4.49 | 5.1 | 2.17 | 2.34 | 0x09...ab9e | |
| 01/01/2026 | 3:46:28 PM | buy | $16.64 | $4.49 | 6.56 | 2.17 | 3.02 | 0xe4...e85f | |
| 01/01/2026 | 3:19:15 PM | buy | $13.76 | $4.49 | 5.43 | 2.16 | 2.51 | 0x57...c4b2 | |
| 01/01/2026 | 10:53:09 AM | sell | $13.87 | $4.49 | 5.47 | 2.11 | 2.58 | 0x39...1c6a | |
| 01/01/2026 | 10:50:35 AM | sell | $7.97 | $4.49 | 3.14 | 2.12 | 1.48 | 0x47...aed2 | |
| 01/01/2026 | 10:39:25 AM | sell | $2.62 | $4.49 | 1.03 | 2.12 | 0.4861 | 0xb7...4a16 | |
| 01/01/2026 | 10:28:54 AM | sell | $11.13 | $4.49 | 4.39 | 2.13 | 2.06 | 0xf3...ec2f | |
| 01/01/2026 | 10:22:20 AM | sell | $0.3313 | $4.49 | 0.1307 | 2.13 | 0.06121 | 0xa3...686d | |
| 01/01/2026 | 10:17:12 AM | sell | $12 | $4.49 | 4.73 | 2.13 | 2.21 | 0x9d...67c8 | |
| 01/01/2026 | 10:16:04 AM | sell | $11.11 | $4.49 | 4.38 | 2.14 | 2.04 | 0xcc...f0c4 | |
| 01/01/2026 | 9:59:37 AM | sell | $2.49 | $4.49 | 0.9828 | 2.15 | 0.4569 | 0x20...c438 | |
| 01/01/2026 | 6:02:56 AM | buy | $35.64 | $4.49 | 14.06 | 2.18 | 6.44 | 0x36...81f1 | |
| 01/01/2026 | 6:02:53 AM | buy | $17.81 | $4.49 | 7.03 | 2.16 | 3.24 | 0x5f...502c | |
| 01/01/2026 | 5:08:47 AM | sell | $5.81 | $4.49 | 2.29 | 2.12 | 1.08 | 0x44...a2ab | |
| 01/01/2026 | 3:17:48 AM | sell | $13.14 | $4.49 | 5.18 | 2.12 | 2.43 | 0x8b...6fcd | |
| 01/01/2026 | 2:20:33 AM | sell | $13.18 | $4.49 | 5.2 | 2.13 | 2.43 | 0xbc...d6e7 | |
| 01/01/2026 | 2:02:09 AM | sell | $15.02 | $4.49 | 5.92 | 2.14 | 2.76 | 0x79...b5ef |