- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 2,764.4
- Pooled Cake:
- $180.82
XVS/Cake price stats on BNB Chain
As of October 29, 2025, the current price of XVS token on DEX Uniswap V3 is $4.87. XVS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.82. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $146,205,844.86. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $971.40. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $971.40.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $44.82 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.81, captured at 1:35 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.87 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:58:54 AM | buy | $19.05 | $4.87 | 7.09 | 1.81 | 3.91 | 0x75...0557 | |
| 10/28/2025 | 12:13:50 AM | buy | $7.14 | $4.83 | 2.67 | 1.8 | 1.47 | 0xf1...4839 | |
| 10/27/2025 | 7:41:42 PM | buy | $6.36 | $4.89 | 2.34 | 1.8 | 1.3 | 0x6d...b3c0 | |
| 10/27/2025 | 9:02:57 AM | buy | $6.33 | $4.93 | 2.3 | 1.8 | 1.28 | 0x44...3894 | |
| 10/27/2025 | 8:46:52 AM | buy | $5.91 | $4.97 | 2.14 | 1.79 | 1.19 | 0x7c...4e41 | |
| 10/27/2025 | 6:30:16 AM | buy | $5.26 | $4.99 | 1.88 | 1.78 | 1.05 | 0xd2...172c | |
| 10/26/2025 | 10:56:44 PM | sell | $7.29 | $4.96 | 2.57 | 1.75 | 1.46 | 0xb8...62b8 | |
| 10/26/2025 | 9:12:35 PM | sell | $0.3434 | $4.88 | 0.1235 | 1.75 | 0.07036 | 0x4b...4a02 | |
| 10/26/2025 | 12:48:44 PM | sell | $11.92 | $4.87 | 4.29 | 1.75 | 2.44 | 0x14...f2c9 | |
| 10/26/2025 | 12:14:17 PM | sell | $8.89 | $4.93 | 3.17 | 1.76 | 1.8 | 0xc2...76e2 | |
| 10/26/2025 | 12:12:41 PM | sell | $11.81 | $4.94 | 4.22 | 1.76 | 2.38 | 0x36...1087 | |
| 10/26/2025 | 12:11:42 PM | sell | $4.01 | $4.92 | 1.44 | 1.77 | 0.8153 | 0xee...812e | |
| 10/26/2025 | 12:07:11 PM | sell | $8.34 | $4.92 | 3 | 1.77 | 1.69 | 0x9b...518c | |
| 10/26/2025 | 11:45:06 AM | sell | $4.53 | $4.94 | 1.63 | 1.77 | 0.9182 | 0xc9...14b3 | |
| 10/26/2025 | 9:53:52 AM | sell | $8.19 | $4.85 | 3 | 1.78 | 1.68 | 0xe5...b580 | |
| 10/26/2025 | 5:17:10 AM | sell | $3.5 | $4.8 | 1.3 | 1.78 | 0.7302 | 0x65...cdcb | |
| 10/26/2025 | 4:26:28 AM | sell | $4.42 | $4.8 | 1.64 | 1.78 | 0.921 | 0xf5...0051 | |
| 10/25/2025 | 3:08:01 PM | buy | $15.87 | $4.84 | 5.96 | 1.81 | 3.27 | 0x86...dcbe | |
| 10/25/2025 | 4:24:50 AM | sell | $12.31 | $4.84 | 4.52 | 1.78 | 2.54 | 0x40...da24 | |
| 10/25/2025 | 4:23:16 AM | sell | $9.68 | $4.85 | 3.56 | 1.78 | 1.99 | 0x4d...5d01 |