- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 73,121.27
- Pooled Cake:
- $106,922.3
XVS/Cake price stats on BNB Chain
As of February 21, 2025, the current price of XVS token on DEX Uniswap V3 is $8.93. XVS price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $299,109.51. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $267,710,399.85. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $919,412.09. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $919,412.09.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 395 in the last 24 hours, 156 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $299,109.51 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 3.57, captured at 1:14 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.93 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:58:58 AM | buy | $203.28 | $8.93 | 81.43 | 3.57 | 22.75 | 0xec...46f8 | |
| 02/21/2025 | 12:57:46 AM | buy | $93.01 | $8.94 | 37.23 | 3.57 | 10.4 | 0xda...1917 | |
| 02/21/2025 | 12:57:01 AM | buy | $1,077.1 | $8.93 | 431.15 | 3.57 | 120.5 | 0x6a...2b4a | |
| 02/21/2025 | 12:54:34 AM | buy | $1,264.79 | $8.93 | 506.27 | 3.57 | 141.56 | 0x69...6993 | |
| 02/21/2025 | 12:50:58 AM | buy | $1,220.01 | $8.93 | 488.2 | 3.57 | 136.57 | 0xf2...63b1 | |
| 02/21/2025 | 12:26:40 AM | buy | $2,642.71 | $8.96 | 1,052.54 | 3.57 | 294.68 | 0x14...2ee2 | |
| 02/21/2025 | 12:18:52 AM | sell | $18.45 | $8.79 | 7.34 | 3.49 | 2.09 | 0xc8...e264 | |
| 02/21/2025 | 12:18:55 AM | sell | $38.6 | $8.79 | 15.36 | 3.49 | 4.39 | 0xd8...7eb4 | |
| 02/21/2025 | 12:18:37 AM | sell | $689.01 | $8.78 | 274.33 | 3.49 | 78.39 | 0x32...1708 | |
| 02/21/2025 | 12:18:34 AM | sell | $68.44 | $8.79 | 27.25 | 3.49 | 7.78 | 0x41...f8a0 | |
| 02/21/2025 | 12:18:28 AM | sell | $59.3 | $8.79 | 23.61 | 3.5 | 6.74 | 0xed...beb4 | |
| 02/21/2025 | 12:18:07 AM | sell | $90.07 | $8.79 | 35.86 | 3.5 | 10.24 | 0x58...3db5 | |
| 02/21/2025 | 12:17:58 AM | sell | $697.68 | $8.78 | 277.87 | 3.5 | 79.37 | 0x42...6240 | |
| 02/21/2025 | 12:17:46 AM | sell | $711.42 | $8.77 | 283.81 | 3.5 | 81.05 | 0xd0...9d3e | |
| 02/21/2025 | 12:17:07 AM | sell | $747.68 | $8.77 | 298.5 | 3.5 | 85.22 | 0x89...c274 | |
| 02/21/2025 | 12:16:58 AM | sell | $88.43 | $8.77 | 35.32 | 3.5 | 10.08 | 0xbc...243b | |
| 02/21/2025 | 12:16:04 AM | sell | $478.79 | $8.76 | 191.45 | 3.5 | 54.64 | 0x05...5bec | |
| 02/21/2025 | 12:15:58 AM | sell | $722.42 | $8.76 | 288.97 | 3.5 | 82.45 | 0x66...b85c | |
| 02/21/2025 | 12:15:46 AM | sell | $650.97 | $8.76 | 260.39 | 3.5 | 74.28 | 0xe1...56cf | |
| 02/20/2025 | 11:05:25 PM | sell | $136.34 | $8.8 | 54.3 | 3.5 | 15.48 | 0x05...9b29 |