- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 7,921.74
- Pooled Cake:
- $128.04
XVS/Cake price stats on BNB Chain
As of April 30, 2026, the current price of XVS token on DEX Uniswap V3 is $2.5. XVS price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.71. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $75,186,554.61. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $378.02. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $378.02.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $50.71 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.69, captured at 4:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.5 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:31:25 PM | sell | $10.84 | $2.5 | 7.39 | 1.69 | 4.35 | 0x21...20d3 | |
| 04/29/2026 | 6:30:41 PM | sell | $15.83 | $2.51 | 10.79 | 1.7 | 6.32 | 0xd8...95d8 | |
| 04/29/2026 | 6:07:11 PM | sell | $3.28 | $2.55 | 2.2 | 1.71 | 1.28 | 0x5f...cc0b | |
| 04/29/2026 | 9:51:04 AM | sell | $10.07 | $2.62 | 6.6 | 1.71 | 3.84 | 0xc2...2d67 | |
| 04/29/2026 | 6:13:47 AM | sell | $2.86 | $2.61 | 1.88 | 1.71 | 1.09 | 0x5f...571b | |
| 04/29/2026 | 6:05:26 AM | sell | $7.8 | $2.61 | 5.12 | 1.72 | 2.97 | 0x52...e1c1 | |
| 04/27/2026 | 2:54:00 AM | sell | $10.04 | $2.66 | 6.49 | 1.72 | 3.76 | 0x62...4688 | |
| 04/26/2026 | 9:45:16 PM | sell | $1.92 | $2.64 | 1.25 | 1.73 | 0.7257 | 0x8f...26f9 | |
| 04/26/2026 | 2:25:06 AM | sell | $10.06 | $2.62 | 6.67 | 1.73 | 3.84 | 0xaa...edb2 | |
| 04/26/2026 | 2:23:48 AM | sell | $10.03 | $2.62 | 6.66 | 1.73 | 3.83 | 0x01...9030 | |
| 04/23/2026 | 10:25:57 PM | buy | $10 | $2.67 | 6.61 | 1.77 | 3.72 | 0x30...dbdf | |
| 04/23/2026 | 12:19:57 AM | sell | $10.05 | $2.62 | 6.62 | 1.73 | 3.8 | 0x11...84ed | |
| 04/22/2026 | 4:59:37 PM | buy | $10.01 | $2.65 | 6.66 | 1.77 | 3.75 | 0xd9...105b | |
| 04/22/2026 | 4:48:51 PM | buy | $10.02 | $2.66 | 6.63 | 1.76 | 3.75 | 0x56...56b3 | |
| 04/22/2026 | 4:28:01 PM | buy | $12.26 | $2.66 | 8.09 | 1.76 | 4.59 | 0xf6...7cc6 | |
| 04/22/2026 | 4:22:07 PM | buy | $10.02 | $2.67 | 6.56 | 1.75 | 3.73 | 0x5c...0a26 | |
| 04/22/2026 | 4:00:49 PM | buy | $10.03 | $2.68 | 6.52 | 1.75 | 3.72 | 0xc0...fb36 | |
| 04/22/2026 | 3:55:45 PM | buy | $12.26 | $2.69 | 7.95 | 1.74 | 4.56 | 0xe4...7160 | |
| 04/22/2026 | 1:41:57 PM | sell | $10.03 | $2.7 | 6.36 | 1.7 | 3.72 | 0x4d...e7db | |
| 04/22/2026 | 1:35:37 PM | sell | $10.03 | $2.7 | 6.39 | 1.71 | 3.73 | 0x1c...2d4f |