- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-XVS LPs
Info about Cake-XVS pair
- Pooled Cake:
- 46,703.35
- Pooled XVS:
- $33,094.66
Cake/XVS price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX Uniswap V3 is $2.75. Cake price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $66,039.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,329,262,161.85. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $353,932.04. The Cake/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/XVS now?
The current liquidity of Cake/XVS with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $353,932.04.
How many transactions are there in the Cake/XVS pool in the last 24 hours?
The total transactions of Cake/XVS is 141 in the last 24 hours, 59 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Cake/XVS pool in the last 24 hours?
Cake/XVS pool has a trading volume of $66,039.50 in the last 24 hours.
What is the exchange rate of 1 Cake to XVS?
The exchange rate of 1 Cake to XVS is 0.4036, captured at 12:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.75 today.
Cake-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:36:25 PM | sell | $115.87 | $6.81 | 42.1 | 2.47 | 16.99 | 0xcf...69b8 | |
| 09/18/2025 | 12:35:04 PM | sell | $1,641.22 | $6.82 | 596.24 | 2.47 | 240.49 | 0xb2...9f5c | |
| 09/18/2025 | 12:33:56 PM | sell | $56.66 | $6.82 | 20.6 | 2.48 | 8.3 | 0x89...1298 | |
| 09/18/2025 | 12:32:06 PM | sell | $15.24 | $6.82 | 5.54 | 2.48 | 2.23 | 0x1b...bfea | |
| 09/18/2025 | 12:31:12 PM | sell | $340.62 | $6.82 | 123.86 | 2.48 | 49.91 | 0x85...fa9e | |
| 09/18/2025 | 12:30:41 PM | sell | $57.58 | $6.82 | 20.94 | 2.48 | 8.43 | 0x6a...58ee | |
| 09/18/2025 | 12:28:26 PM | sell | $290.94 | $6.82 | 105.84 | 2.48 | 42.63 | 0x45...e57d | |
| 09/18/2025 | 12:21:18 PM | sell | $232.28 | $6.8 | 84.74 | 2.48 | 34.13 | 0xd4...21c1 | |
| 09/18/2025 | 12:18:12 PM | sell | $3.79 | $6.79 | 1.38 | 2.48 | 0.5588 | 0x53...92d1 | |
| 09/18/2025 | 12:00:54 PM | sell | $44.64 | $6.8 | 16.29 | 2.48 | 6.56 | 0xce...6035 | |
| 09/18/2025 | 12:00:12 PM | sell | $14.3 | $6.8 | 5.22 | 2.48 | 2.1 | 0x4f...41db | |
| 09/18/2025 | 12:00:13 PM | sell | $40.32 | $6.8 | 14.72 | 2.48 | 5.92 | 0x1c...0279 | |
| 09/18/2025 | 11:59:14 AM | sell | $2,257.94 | $6.81 | 824.26 | 2.48 | 331.47 | 0x30...743a | |
| 09/18/2025 | 11:59:15 AM | sell | $94.94 | $6.8 | 34.65 | 2.48 | 13.95 | 0xf1...34e2 | |
| 09/18/2025 | 11:59:14 AM | sell | $106.5 | $6.8 | 38.88 | 2.48 | 15.65 | 0x70...477a | |
| 09/18/2025 | 11:46:08 AM | sell | $99.91 | $6.83 | 36.42 | 2.49 | 14.61 | 0x9b...7aa8 | |
| 09/18/2025 | 11:46:14 AM | sell | $1,122.68 | $6.83 | 409.29 | 2.49 | 164.34 | 0x18...85c5 | |
| 09/18/2025 | 11:45:56 AM | sell | $716.65 | $6.83 | 261.28 | 2.49 | 104.82 | 0xbe...e6a2 | |
| 09/18/2025 | 11:44:51 AM | sell | $99.66 | $6.83 | 36.33 | 2.49 | 14.57 | 0x8f...18ee | |
| 09/18/2025 | 11:44:50 AM | sell | $1,520.09 | $6.84 | 554.21 | 2.49 | 222.09 | 0x01...3702 |