- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 2,677.11
- Pooled Cake:
- $248.17
XVS/Cake price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX Uniswap V3 is $6.93. XVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,866.96. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $209,412,602.34. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $19,593.71. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $19,593.71.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $1,866.96 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.89, captured at 11:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.93 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:38 AM | sell | $63.75 | $6.93 | 17.45 | 1.89 | 9.19 | 0x12...e0bb | |
| 10/10/2025 | 11:18:34 AM | sell | $25.24 | $7.03 | 6.91 | 1.92 | 3.59 | 0x1e...0ba6 | |
| 10/10/2025 | 11:18:38 AM | sell | $42.41 | $6.97 | 11.61 | 1.91 | 6.07 | 0x48...6c3d | |
| 10/10/2025 | 11:18:35 AM | sell | $23.96 | $7 | 6.56 | 1.91 | 3.41 | 0xf5...b6ef | |
| 10/10/2025 | 11:18:29 AM | sell | $27.82 | $7.05 | 7.61 | 1.93 | 3.94 | 0xc9...8b02 | |
| 10/10/2025 | 11:18:08 AM | sell | $6.05 | $7.06 | 1.65 | 1.93 | 0.8559 | 0xef...3029 | |
| 10/10/2025 | 11:18:06 AM | buy | $193.78 | $7.12 | 53.06 | 1.95 | 27.18 | 0x98...89ed | |
| 10/10/2025 | 11:02:40 AM | buy | $12.33 | $7.02 | 3.38 | 1.92 | 1.75 | 0x59...83f9 | |
| 10/10/2025 | 10:19:21 AM | buy | $24.82 | $6.97 | 6.84 | 1.92 | 3.55 | 0x8e...6349 | |
| 10/10/2025 | 10:17:01 AM | buy | $13.93 | $6.95 | 3.83 | 1.91 | 2 | 0x0f...c321 | |
| 10/10/2025 | 7:23:40 AM | sell | $22.96 | $6.86 | 6.29 | 1.87 | 3.34 | 0x0f...e566 | |
| 10/10/2025 | 7:21:51 AM | sell | $12.1 | $6.86 | 3.32 | 1.88 | 1.76 | 0x21...d322 | |
| 10/10/2025 | 7:20:50 AM | sell | $21.49 | $6.87 | 5.9 | 1.88 | 3.12 | 0x9a...fa19 | |
| 10/10/2025 | 6:43:46 AM | sell | $14.98 | $6.92 | 4.09 | 1.89 | 2.16 | 0x7d...1853 | |
| 10/10/2025 | 6:38:58 AM | sell | $23.2 | $6.93 | 6.34 | 1.89 | 3.34 | 0x0c...0871 | |
| 10/10/2025 | 4:38:41 AM | sell | $12.38 | $6.96 | 3.38 | 1.9 | 1.77 | 0x58...cf76 | |
| 10/10/2025 | 4:32:50 AM | sell | $32.4 | $6.94 | 8.89 | 1.9 | 4.66 | 0xd4...11e9 | |
| 10/10/2025 | 4:24:46 AM | sell | $14 | $6.94 | 3.85 | 1.91 | 2.01 | 0x69...adba | |
| 10/10/2025 | 4:23:38 AM | sell | $19.66 | $6.95 | 5.41 | 1.91 | 2.82 | 0x87...734c | |
| 10/10/2025 | 4:12:15 AM | sell | $22.19 | $6.99 | 6.09 | 1.92 | 3.17 | 0xcb...1e73 |