WhatToFarm
/
Get started
12 Swap

Info about XVS-Cake pair

Price USD
$2.97
Price
2.21 Cake
TVL
$54,070.28
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
11
Buys
0
Sells
11
Volume
13
Telegram price alerts
Pair:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled XVS:
13,673.4
Pooled Cake:
$9,873.78

XVS/Cake price stats on BNB Chain

As of March 3, 2026, the current price of XVS token on DEX Uniswap V3 is $2.97. XVS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.84. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,378,644.40. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $54,070.28. The XVS/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $54,070.28.

The total transactions of XVS/Cake is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

XVS/Cake pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 XVS to Cake is 2.21, captured at 9:26 AM UTC.

The price of converting 1 XVS to USD is $2.97 today.

XVS-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/03/20263:00:40 AMsell$1.15$2.970.85332.210.3861
0x7AF...195b
0x4d...26ab
03/03/20261:43:36 AMsell$0.7814$2.980.58062.210.2623
0x7AF...195b
0xfa...b695
03/03/20261:19:30 AMsell$1.2$2.980.89342.210.403
0xC3f...FD1d
0x71...7af3
03/03/202612:31:59 AMsell$1.26$2.970.94342.220.4248
0xB5C...f5db
0x73...984f
03/03/202612:06:04 AMsell$0.824$2.980.61312.220.2756
0xC3f...FD1d
0xe8...e6e3
03/02/202611:06:45 PMsell$1.27$30.94322.220.4234
0xC3f...FD1d
0xc4...7e47
03/02/20265:59:13 PMsell$0.5413$3.020.39792.230.1784
0x4F0...87fF
0x0a...77cb
03/02/20261:04:03 PMsell$0.7061$2.930.53832.230.2411
0xC3f...FD1d
0xca...a0df
03/02/202610:15:44 AMsell$2.28$2.921.742.230.7781
0x000...257F
0x25...0b78
03/02/20263:49:33 AMsell$1.56$2.971.172.240.5242
0xB5C...e2ee
0x36...3261
03/02/20263:13:43 AMsell$1.23$2.950.9392.240.4176
0xC3f...FD1d
0xb1...b74e
03/02/20262:57:38 AMsell$1.13$2.950.86362.250.3834
0x7AF...195b
0xa1...2cf5
03/02/20261:56:57 AMsell$1.24$2.970.94882.250.4204
0xB5C...f5db
0xb6...6548
03/01/20267:40:03 PMsell$0.7634$2.940.58562.260.2591
0xC3f...FD1d
0xf6...f40d
03/01/20263:56:28 PMsell$0.5895$2.990.44422.260.1963
0x7AF...195b
0xe6...6575
03/01/20263:20:20 PMsell$1.71$2.991.292.260.5721
0x7AF...195b
0x54...a1ca
03/01/20262:48:23 PMsell$0.9448$2.980.71742.270.3159
0xB5C...9798
0x27...6f5c
03/01/20262:36:19 PMsell$0.6829$30.51752.270.2276
0x7AF...195b
0xe2...147b
03/01/20266:33:07 AMsell$1.77$3.031.332.270.586
0xbb5...5489
0x9f...2b40
03/01/20263:15:17 AMsell$0.9244$3.050.69052.280.3026
0xEB4...F611
0xc9...cb9b