- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 2,679.82
- Pooled Cake:
- $370.77
XVS/Cake price stats on BNB Chain
As of December 3, 2025, the current price of XVS token on DEX Uniswap V3 is $4.49. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $211.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,746,031.33. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $1,880.40. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $1,880.40.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $211.74 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 1.94, captured at 3:29 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:57:57 PM | sell | $13.82 | $4.49 | 5.45 | 1.94 | 2.8 | 0x69...8da3 | |
| 12/02/2025 | 6:11:11 PM | sell | $15.12 | $4.49 | 5.96 | 1.95 | 3.05 | 0x20...c531 | |
| 12/02/2025 | 6:01:23 PM | sell | $12.25 | $4.49 | 4.83 | 1.96 | 2.46 | 0x75...d58f | |
| 12/02/2025 | 5:34:13 PM | sell | $12.8 | $4.49 | 5.05 | 1.97 | 2.56 | 0x92...de96 | |
| 12/02/2025 | 3:51:41 PM | buy | $6.91 | $4.49 | 2.72 | 2.01 | 1.35 | 0x13...7ee9 | |
| 12/02/2025 | 3:45:33 PM | buy | $9.57 | $4.49 | 3.77 | 2 | 1.88 | 0xa4...9c7d | |
| 12/02/2025 | 3:05:19 PM | buy | $8.11 | $4.49 | 3.2 | 1.99 | 1.6 | 0xe2...d83b | |
| 12/02/2025 | 2:04:03 PM | buy | $39.02 | $4.49 | 15.39 | 1.98 | 7.74 | 0xf5...ddd9 | |
| 12/02/2025 | 12:21:15 PM | buy | $15.1 | $4.49 | 5.96 | 1.97 | 3.01 | 0x1c...dd7f | |
| 12/02/2025 | 4:00:39 AM | sell | $13.46 | $4.49 | 5.31 | 1.93 | 2.74 | 0xbb...6381 | |
| 12/02/2025 | 3:53:46 AM | sell | $14.7 | $4.49 | 5.8 | 1.94 | 2.98 | 0xab...c3c2 | |
| 12/02/2025 | 3:41:21 AM | sell | $13.32 | $4.49 | 5.25 | 1.94 | 2.7 | 0xf7...0c23 | |
| 12/02/2025 | 2:37:49 AM | sell | $14.61 | $4.49 | 5.76 | 1.95 | 2.95 | 0x6e...37c4 | |
| 12/02/2025 | 2:01:00 AM | sell | $12.98 | $4.49 | 5.12 | 1.96 | 2.6 | 0xe8...fab9 | |
| 12/01/2025 | 9:40:36 PM | buy | $4.55 | $4.49 | 1.79 | 2 | 0.8956 | 0x07...a8d1 | |
| 12/01/2025 | 9:17:49 PM | buy | $5.32 | $4.49 | 2.09 | 2 | 1.04 | 0xa0...6433 | |
| 12/01/2025 | 3:42:30 PM | buy | $6.88 | $4.49 | 2.71 | 1.99 | 1.35 | 0x29...9624 | |
| 12/01/2025 | 1:25:59 PM | sell | $331.26 | $4.49 | 130.7 | 1.89 | 69.03 | 0x47...5e1d | |
| 12/01/2025 | 1:26:00 PM | buy | $22.66 | $4.49 | 8.94 | 1.98 | 4.51 | 0xd5...9637 | |
| 12/01/2025 | 1:25:59 PM | buy | $276.51 | $4.49 | 109.1 | 1.92 | 56.77 | 0x5f...98d4 |