- WhatToFarm
- BNB Chain
- Uniswap V3
- TOKEN-FLOKI LPs
Info about TOKEN-FLOKI pair
- Pooled TOKEN:
- 12,371.06
- Pooled FLOKI:
- $3.44M
TOKEN/FLOKI price stats on BNB Chain
As of September 30, 2025, the current price of TOKEN token on DEX Uniswap V3 is $0.04034. TOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $202,991,349.49. The liquidity pool contract is 0x7091bb11B7AEb08921d94f04EF07f9b261ad8dc6 with total value locked (TVL) of $1,002.57. The TOKEN/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/FLOKI now?
The current liquidity of TOKEN/FLOKI with the contract address 0x7091bb11B7AEb08921d94f04EF07f9b261ad8dc6 is $1,002.57.
How many transactions are there in the TOKEN/FLOKI pool in the last 24 hours?
The total transactions of TOKEN/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKEN/FLOKI pool in the last 24 hours?
TOKEN/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to FLOKI?
The exchange rate of 1 TOKEN to FLOKI is 277.47, captured at 12:43 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04034 today.
TOKEN-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:23:35 AM | buy | $1.27 | $0.04034 | 8,793.83 | 277.47 | 31.69 | 0xd9...4729 | |
| 01/22/2025 | 2:06:56 AM | buy | $0.2958 | $0.04021 | 2,035.06 | 276.6 | 7.35 | 0x36...f380 | |
| 01/21/2025 | 10:20:14 PM | sell | $0.5078 | $0.04072 | 3,449.34 | 276.66 | 12.46 | 0x2d...0918 | |
| 01/21/2025 | 9:14:17 PM | sell | $1.43 | $0.04098 | 9,743.72 | 277.72 | 35.08 | 0x86...8f40 | |
| 01/21/2025 | 8:53:05 PM | sell | $1.1 | $0.04114 | 7,512.1 | 279.12 | 26.91 | 0x9d...8519 | |
| 01/21/2025 | 7:52:41 PM | buy | $2.03 | $0.04108 | 13,830.14 | 278.66 | 49.63 | 0xfd...cd79 | |
| 01/21/2025 | 7:42:56 PM | buy | $0.3009 | $0.04099 | 2,036.19 | 277.38 | 7.34 | 0x77...d1cc | |
| 01/21/2025 | 7:04:17 PM | buy | $1.78 | $0.04127 | 11,941.76 | 276.25 | 43.22 | 0xcf...fbe7 | |
| 01/21/2025 | 6:30:38 PM | buy | $0.1733 | $0.0415 | 1,149.65 | 275.2 | 4.17 | 0x6a...ed27 | |
| 01/21/2025 | 5:53:42 PM | sell | $1.45 | $0.04115 | 9,782.86 | 275.84 | 35.46 | 0x26...42ba | |
| 01/21/2025 | 5:10:39 PM | sell | $0.5656 | $0.04078 | 3,840.37 | 276.93 | 13.86 | 0xb1...bb33 | |
| 01/21/2025 | 5:10:39 PM | sell | $0.2265 | $0.04085 | 1,538.16 | 277.37 | 5.54 | 0xb3...3911 | |
| 01/21/2025 | 5:05:15 PM | sell | $0.9336 | $0.04082 | 6,358.56 | 278.01 | 22.87 | 0x92...eb35 | |
| 01/21/2025 | 4:52:36 PM | sell | $0.5054 | $0.04074 | 3,458.62 | 278.8 | 12.4 | 0x83...b0c8 | |
| 01/21/2025 | 3:57:48 PM | sell | $1.23 | $0.04022 | 8,563.3 | 279.77 | 30.6 | 0xb6...00fc | |
| 01/21/2025 | 3:41:27 PM | sell | $0.7967 | $0.04023 | 5,563.1 | 280.92 | 19.8 | 0x4b...31f4 | |
| 01/21/2025 | 3:15:36 PM | sell | $1.91 | $0.04028 | 13,462.3 | 282.47 | 47.65 | 0x8c...93d0 | |
| 01/21/2025 | 2:46:48 PM | sell | $0.5722 | $0.04041 | 4,019.96 | 283.89 | 14.15 | 0x3e...0579 | |
| 01/21/2025 | 2:16:42 PM | sell | $0.6857 | $0.0404 | 4,830.39 | 284.62 | 16.97 | 0x9b...5fa1 | |
| 01/21/2025 | 1:30:39 PM | sell | $0.2388 | $0.04028 | 1,690.77 | 285.15 | 5.92 | 0x20...6ab2 |