- WhatToFarm
- BNB Chain
- Uniswap V3
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 996.17
- Pooled USDT:
- $1,031.12
THE/USDT price stats on BNB Chain
As of April 30, 2026, the current price of THE token on DEX Uniswap V3 is $0.4548. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $124,282,848.27. The liquidity pool contract is 0x8fB3f600613605E66F66b9E0a199db37a8a0ad2c with total value locked (TVL) of $1,484.26. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x8fB3f600613605E66F66b9E0a199db37a8a0ad2c is $1,484.26.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.4548, captured at 4:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4548 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:59:34 AM | buy | $1.78 | $0.4548 | 1.78 | 0.4548 | 3.93 | 0x9f...3b89 | |
| 10/04/2025 | 5:35:22 AM | sell | $2.67 | $0.4458 | 2.67 | 0.4458 | 5.99 | 0xb5...d1fc | |
| 10/04/2025 | 5:33:58 AM | buy | $7.21 | $0.4546 | 7.21 | 0.4546 | 15.87 | 0x4b...5827 | |
| 10/04/2025 | 5:07:49 AM | sell | $7.55 | $0.4456 | 7.55 | 0.4456 | 16.95 | 0xe9...92b6 | |
| 10/04/2025 | 5:03:42 AM | sell | $6.28 | $0.4464 | 6.28 | 0.4464 | 14.08 | 0xcf...8d76 | |
| 10/04/2025 | 3:10:34 AM | buy | $26.73 | $0.4543 | 26.73 | 0.4543 | 58.84 | 0x0c...bd94 | |
| 10/04/2025 | 2:55:58 AM | buy | $6.84 | $0.4523 | 6.84 | 0.4523 | 15.13 | 0xfc...8080 | |
| 10/04/2025 | 2:54:40 AM | buy | $8.89 | $0.4514 | 8.89 | 0.4514 | 19.7 | 0xbc...5bb4 | |
| 10/04/2025 | 2:52:23 AM | buy | $0.4188 | $0.4509 | 0.4188 | 0.4509 | 0.9288 | 0xa7...7645 | |
| 10/04/2025 | 1:45:56 AM | buy | $12.09 | $0.4502 | 12.09 | 0.4502 | 26.85 | 0x38...0eb9 | |
| 10/04/2025 | 1:45:55 AM | sell | $92.7 | $0.4458 | 92.7 | 0.4458 | 207.92 | 0xa6...0627 | |
| 10/04/2025 | 1:45:37 AM | sell | $0.01768 | $0.4511 | 0.01768 | 0.4511 | 0.03919 | 0xc1...f18c | |
| 10/04/2025 | 12:19:46 AM | buy | $0.9912 | $0.4602 | 0.9912 | 0.4602 | 2.15 | 0xe7...a8e9 | |
| 10/03/2025 | 11:09:00 PM | sell | $16.95 | $0.452 | 16.95 | 0.452 | 37.5 | 0xde...94bd | |
| 10/03/2025 | 9:59:49 PM | buy | $6.82 | $0.4618 | 6.82 | 0.4618 | 14.77 | 0xa0...e80a | |
| 10/03/2025 | 9:27:46 PM | buy | $18.39 | $0.4603 | 18.39 | 0.4603 | 39.96 | 0x7e...5c63 | |
| 10/03/2025 | 9:26:17 PM | buy | $10.42 | $0.4586 | 10.42 | 0.4586 | 22.72 | 0x9b...f32c | |
| 10/03/2025 | 9:03:36 PM | buy | $13.99 | $0.4572 | 13.99 | 0.4572 | 30.59 | 0x61...2d6a | |
| 10/03/2025 | 9:02:44 PM | buy | $0.1113 | $0.4564 | 0.1113 | 0.4564 | 0.244 | 0x7c...ef76 | |
| 10/03/2025 | 8:47:53 PM | buy | $10.28 | $0.4558 | 10.28 | 0.4558 | 22.55 | 0x65...1640 |