- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.78
- Pooled BTCB:
- $4.64
syBTC/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of syBTC token on DEX Uniswap V3 is $82,178.61. syBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $582,046.04. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $435,198.39. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $774,950.02. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $774,950.02.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $582,046.04 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9998, captured at 9:32 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $82,178.61 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:52:36 AM | buy | $17.91 | $82,178.61 | 0.0002179 | 0.9998 | 0.0002179 | 0x16...c35a | |
| 03/31/2025 | 8:51:09 AM | buy | $538.06 | $82,162.86 | 0.006547 | 0.9998 | 0.006548 | 0xb4...80aa | |
| 03/31/2025 | 8:28:02 AM | buy | $11.97 | $82,174.16 | 0.0001457 | 0.9998 | 0.0001457 | 0x1d...1a43 | |
| 03/31/2025 | 7:13:37 AM | buy | $4,018.88 | $82,210.92 | 0.04887 | 0.9998 | 0.04888 | 0x4e...b8ba | |
| 03/31/2025 | 4:01:55 AM | buy | $1,457.58 | $81,571.95 | 0.01786 | 0.9998 | 0.01786 | 0xa5...8dcf | |
| 03/31/2025 | 2:06:12 AM | sell | $813.47 | $81,606.02 | 0.009964 | 0.9996 | 0.009968 | 0xed...1e29 | |
| 03/31/2025 | 1:28:15 AM | sell | $8,190.44 | $81,932.61 | 0.09993 | 0.9996 | 0.09996 | 0x13...7338 | |
| 03/31/2025 | 1:21:45 AM | buy | $4,325.49 | $81,757.29 | 0.05289 | 0.9998 | 0.0529 | 0x2e...6228 | |
| 03/31/2025 | 1:15:00 AM | buy | $116.82 | $81,695.67 | 0.001429 | 0.9998 | 0.00143 | 0xdb...b462 | |
| 03/30/2025 | 11:40:24 PM | sell | $8,196.99 | $81,999.69 | 0.09993 | 0.9996 | 0.09996 | 0xa3...3545 | |
| 03/30/2025 | 11:24:12 PM | sell | $8,210.9 | $82,129.26 | 0.09995 | 0.9997 | 0.09997 | 0xc7...8c76 | |
| 03/30/2025 | 11:02:42 PM | buy | $0.8959 | $82,348.2 | 0.00001088 | 1 | 0.00001088 | 0xd0...b585 | |
| 03/30/2025 | 9:57:03 PM | buy | $1,997.25 | $82,253.85 | 0.02428 | 1 | 0.02428 | 0xb0...e2db | |
| 03/30/2025 | 9:54:45 PM | buy | $56,478.73 | $82,286.41 | 0.6861 | 0.9997 | 0.6863 | 0xfb...4210 | |
| 03/30/2025 | 9:52:57 PM | sell | $8,223.53 | $82,255.63 | 0.0999 | 0.9992 | 0.09997 | 0x6e...2543 | |
| 03/30/2025 | 9:24:48 PM | sell | $16,527.57 | $82,653.63 | 0.1998 | 0.9993 | 0.1999 | 0x15...c904 | |
| 03/30/2025 | 9:18:21 PM | buy | $1,069.45 | $82,642.75 | 0.01293 | 0.9996 | 0.01294 | 0xed...7a88 | |
| 03/30/2025 | 9:02:03 PM | sell | $16,527.88 | $82,654.5 | 0.1998 | 0.9995 | 0.1999 | 0x71...1e50 | |
| 03/30/2025 | 8:37:36 PM | sell | $8,245.49 | $82,475.27 | 0.09994 | 0.9996 | 0.09997 | 0xa5...8f74 | |
| 03/30/2025 | 8:37:33 PM | sell | $2,225.05 | $82,479.65 | 0.02696 | 0.9997 | 0.02697 | 0x4e...b80d |