- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 2.64
- Pooled BTCB:
- $6.81
syBTC/BTCB price stats on BNB Chain
As of August 30, 2025, the current price of syBTC token on DEX Uniswap V3 is $108,409.66. syBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $96,613.42. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $532,344.25. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,023,840.75. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,023,840.75.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $96,613.42 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 1:09 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $108,409.66 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:38:37 PM | sell | $7.55 | $108,409.66 | 0.00006977 | 1 | 0.00006968 | 0xe8...4273 | |
| 08/29/2025 | 11:29:58 PM | sell | $8,656.06 | $108,336.85 | 0.08002 | 1 | 0.07989 | 0xad...7816 | |
| 08/29/2025 | 11:27:19 PM | buy | $212.03 | $108,426.63 | 0.001959 | 1 | 0.001955 | 0x5c...e3d5 | |
| 08/29/2025 | 11:26:15 PM | buy | $29.12 | $108,434.45 | 0.000269 | 1 | 0.0002685 | 0xaf...a6e5 | |
| 08/29/2025 | 11:25:28 PM | buy | $1,071.75 | $108,438.89 | 0.0099 | 1 | 0.009883 | 0xc3...7d80 | |
| 08/29/2025 | 11:07:49 PM | buy | $20.96 | $108,573.89 | 0.0001934 | 1 | 0.0001931 | 0xba...de07 | |
| 08/29/2025 | 10:59:12 PM | buy | $1,073.14 | $108,498.54 | 0.009908 | 1 | 0.00989 | 0xf2...d547 | |
| 08/29/2025 | 10:55:13 PM | buy | $1,073.83 | $108,509.35 | 0.009913 | 1 | 0.009896 | 0x21...20aa | |
| 08/29/2025 | 10:50:55 PM | buy | $11,298.79 | $108,502.23 | 0.1043 | 1 | 0.1041 | 0x5e...fd6f | |
| 08/29/2025 | 10:48:44 PM | buy | $11,302.11 | $108,492.98 | 0.1043 | 1 | 0.1041 | 0x58...d0ac | |
| 08/29/2025 | 10:18:13 PM | sell | $1,223.32 | $108,533.25 | 0.01128 | 1 | 0.01127 | 0x6c...e691 | |
| 08/29/2025 | 10:09:01 PM | buy | $29.99 | $108,507.46 | 0.0002768 | 1 | 0.0002764 | 0x4d...bb60 | |
| 08/29/2025 | 9:52:01 PM | buy | $1,085.45 | $108,415.46 | 0.01002 | 1 | 0.01001 | 0x98...c5d5 | |
| 08/29/2025 | 9:49:24 PM | buy | $493.29 | $108,378.08 | 0.004558 | 1 | 0.004551 | 0x87...5de1 | |
| 08/29/2025 | 9:38:16 PM | buy | $985.68 | $108,194.65 | 0.009124 | 1 | 0.00911 | 0x5e...f752 | |
| 08/29/2025 | 9:34:38 PM | sell | $32.09 | $108,159.92 | 0.0002971 | 1 | 0.0002967 | 0xb6...0983 | |
| 08/29/2025 | 9:30:46 PM | sell | $36.08 | $107,974.94 | 0.0003345 | 1 | 0.0003341 | 0x20...2e48 | |
| 08/29/2025 | 9:27:38 PM | buy | $370.23 | $107,859.29 | 0.003437 | 1 | 0.003432 | 0x02...eed9 | |
| 08/29/2025 | 8:41:50 PM | sell | $18.12 | $108,064.44 | 0.0001679 | 1 | 0.0001677 | 0xa0...d709 | |
| 08/29/2025 | 8:32:42 PM | sell | $2,485.08 | $108,227.84 | 0.02299 | 1 | 0.02296 | 0xa9...b507 |