- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 6.23
- Pooled BTCB:
- $3.36
syBTC/BTCB price stats on BNB Chain
As of January 9, 2026, the current price of syBTC token on DEX Uniswap V3 is $110,154.79. syBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46,312.15. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $964,690.38. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,034,470.95. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,034,470.95.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $46,312.15 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9987, captured at 1:53 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,154.79 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:38:28 PM | buy | $1,134.86 | $110,154.79 | 0.01098 | 0.9987 | 0.01099 | 0xbe...cce3 | |
| 01/09/2026 | 1:18:37 PM | sell | $616.43 | $110,154.79 | 0.005965 | 0.9985 | 0.005973 | 0xa5...2850 | |
| 01/09/2026 | 12:38:33 PM | sell | $719.67 | $110,154.79 | 0.006964 | 0.9985 | 0.006974 | 0x08...b6e1 | |
| 01/09/2026 | 11:58:00 AM | buy | $6.84 | $110,154.79 | 0.00006626 | 0.9988 | 0.00006634 | 0xf7...a907 | |
| 01/09/2026 | 10:39:30 AM | buy | $5,693.88 | $110,154.79 | 0.05509 | 0.9987 | 0.05516 | 0x1d...e196 | |
| 01/09/2026 | 9:28:03 AM | sell | $11,337.33 | $110,154.79 | 0.1097 | 0.9985 | 0.1098 | 0xfb...bfb7 | |
| 01/09/2026 | 9:27:43 AM | sell | $11,441.32 | $110,154.79 | 0.1107 | 0.9986 | 0.1108 | 0x6b...b74c | |
| 01/09/2026 | 3:10:55 AM | buy | $226.61 | $110,154.79 | 0.002192 | 0.9988 | 0.002195 | 0xa6...4263 | |
| 01/09/2026 | 2:52:19 AM | buy | $41.86 | $110,154.79 | 0.000405 | 0.9988 | 0.0004055 | 0x89...c143 | |
| 01/09/2026 | 1:07:18 AM | sell | $1,234.55 | $110,154.79 | 0.01194 | 0.9986 | 0.01196 | 0x01...ff78 | |
| 01/09/2026 | 12:38:10 AM | sell | $11.37 | $110,154.79 | 0.0001101 | 0.9985 | 0.0001102 | 0x39...6671 | |
| 01/08/2026 | 9:37:13 PM | buy | $1,129.21 | $110,154.79 | 0.01092 | 0.9988 | 0.01093 | 0xd0...2453 | |
| 01/08/2026 | 8:34:23 PM | sell | $983.81 | $110,154.79 | 0.00952 | 0.9986 | 0.009533 | 0x77...76c9 | |
| 01/08/2026 | 8:09:17 PM | buy | $622.52 | $110,154.79 | 0.006024 | 0.9988 | 0.00603 | 0x98...2bc1 | |
| 01/08/2026 | 6:30:19 PM | buy | $191.9 | $110,154.79 | 0.001857 | 0.9988 | 0.001859 | 0x58...9fd5 | |
| 01/08/2026 | 5:57:42 PM | buy | $55.41 | $110,154.79 | 0.0005362 | 0.9988 | 0.0005368 | 0x0e...002c | |
| 01/08/2026 | 4:36:04 PM | buy | $684.3 | $110,154.79 | 0.006621 | 0.9988 | 0.006629 | 0xb4...22be | |
| 01/08/2026 | 4:34:21 PM | buy | $1,113.01 | $110,154.79 | 0.01077 | 0.9988 | 0.01078 | 0x67...64fe | |
| 01/08/2026 | 3:44:36 PM | sell | $2,883.64 | $110,154.79 | 0.0279 | 0.9986 | 0.02794 | 0xd3...806c | |
| 01/08/2026 | 2:02:31 PM | buy | $6,183.51 | $110,154.79 | 0.05983 | 0.9988 | 0.0599 | 0xf8...ea04 |