- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.14
- Pooled BTCB:
- $5.29
syBTC/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of syBTC token on DEX Uniswap V3 is $87,601.27. syBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $173,317.82. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $520,095.13. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $826,527.83. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $826,527.83.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $173,317.82 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 10:01 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $87,601.27 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:44:04 AM | buy | $14.3 | $87,601.27 | 0.0001633 | 1 | 0.0001633 | 0x10...8464 | |
| 04/21/2025 | 9:43:25 AM | buy | $14.3 | $87,598.53 | 0.0001634 | 1 | 0.0001633 | 0x36...ec84 | |
| 04/21/2025 | 9:41:10 AM | buy | $14.3 | $87,595.2 | 0.0001633 | 1 | 0.0001632 | 0x84...e5fc | |
| 04/21/2025 | 9:38:16 AM | buy | $14.03 | $87,500.65 | 0.0001604 | 1 | 0.0001603 | 0xc0...f009 | |
| 04/21/2025 | 9:36:52 AM | buy | $14.29 | $87,503.85 | 0.0001634 | 1 | 0.0001633 | 0x44...879d | |
| 04/21/2025 | 7:58:01 AM | buy | $47.32 | $87,606.2 | 0.0005404 | 1 | 0.0005402 | 0x4b...70e2 | |
| 04/21/2025 | 7:41:40 AM | buy | $12.12 | $87,760.6 | 0.0001382 | 1 | 0.0001382 | 0x48...ade4 | |
| 04/21/2025 | 7:25:18 AM | sell | $6,024.06 | $87,624.31 | 0.06876 | 1 | 0.06874 | 0x10...3bf5 | |
| 04/21/2025 | 5:30:06 AM | buy | $12.07 | $87,400.49 | 0.0001382 | 1 | 0.0001381 | 0x33...1016 | |
| 04/21/2025 | 5:30:00 AM | buy | $15.88 | $87,396.08 | 0.0001818 | 1 | 0.0001818 | 0x6c...47f4 | |
| 04/21/2025 | 4:24:36 AM | buy | $54.28 | $87,097.86 | 0.0006235 | 1 | 0.0006232 | 0x5b...928d | |
| 04/20/2025 | 6:57:30 PM | buy | $14.86 | $84,624.4 | 0.0001757 | 1 | 0.0001756 | 0xad...393a | |
| 04/20/2025 | 6:56:57 PM | buy | $17.67 | $84,620.74 | 0.000209 | 1 | 0.0002089 | 0x38...8481 | |
| 04/20/2025 | 5:25:48 PM | buy | $1,158.14 | $84,550.28 | 0.0137 | 1 | 0.01369 | 0x27...6ac5 | |
| 04/20/2025 | 4:34:39 PM | sell | $68,165.34 | $84,521.02 | 0.8069 | 1 | 0.8064 | 0xa5...85de | |
| 04/20/2025 | 4:34:27 PM | buy | $89,037.99 | $84,529.18 | 1.05 | 1 | 1.05 | 0x2e...d776 | |
| 04/20/2025 | 4:28:24 PM | buy | $1,058.06 | $84,619.66 | 0.0125 | 1 | 0.0125 | 0xbf...a1d6 | |
| 04/20/2025 | 2:20:06 PM | buy | $6,739.42 | $84,585.73 | 0.07969 | 1 | 0.07967 | 0x92...6569 | |
| 04/20/2025 | 11:58:27 AM | buy | $18.4 | $84,178.79 | 0.0002187 | 1 | 0.0002186 | 0x0f...76aa | |
| 04/20/2025 | 11:50:48 AM | buy | $35.07 | $84,224.26 | 0.0004165 | 1 | 0.0004164 | 0xf7...e18e |