- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.26
- Pooled BTCB:
- $5.31
syBTC/BTCB price stats on BNB Chain
As of November 7, 2025, the current price of syBTC token on DEX Uniswap V3 is $110,152.82. syBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $117,909.79. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $770,563.71. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,067,202.03. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,067,202.03.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $117,909.79 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 8:02 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,152.82 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:52:58 AM | sell | $11.29 | $110,152.82 | 0.0001025 | 1 | 0.0001025 | 0x26...618d | |
| 11/07/2025 | 5:04:18 AM | buy | $542.36 | $110,185.32 | 0.004924 | 1 | 0.004922 | 0x4a...996f | |
| 11/07/2025 | 1:10:54 AM | sell | $11,993.54 | $110,167.87 | 0.1088 | 1 | 0.1088 | 0x36...3f4b | |
| 11/06/2025 | 11:34:42 PM | buy | $15.41 | $110,199.66 | 0.0001399 | 1 | 0.0001398 | 0x8b...2838 | |
| 11/06/2025 | 11:20:48 PM | sell | $11,448.6 | $110,176.59 | 0.1039 | 1 | 0.1039 | 0x3b...0e82 | |
| 11/06/2025 | 11:09:21 PM | buy | $76.86 | $110,202.89 | 0.0006978 | 1 | 0.0006975 | 0x86...e426 | |
| 11/06/2025 | 11:05:12 PM | buy | $15.45 | $110,205.82 | 0.0001403 | 1 | 0.0001402 | 0xca...fb62 | |
| 11/06/2025 | 9:56:07 PM | sell | $685.04 | $110,180.33 | 0.006219 | 1 | 0.006217 | 0x7e...9c3a | |
| 11/06/2025 | 9:06:10 PM | buy | $16,174.23 | $110,197.4 | 0.1468 | 1 | 0.1467 | 0x37...95ac | |
| 11/06/2025 | 7:46:35 PM | buy | $57.88 | $110,193.01 | 0.0005255 | 1 | 0.0005253 | 0x97...33c5 | |
| 11/06/2025 | 7:28:49 PM | buy | $4.86 | $110,210.26 | 0.00004413 | 1 | 0.00004411 | 0xec...6de2 | |
| 11/06/2025 | 6:55:47 PM | sell | $54,928.16 | $110,192.38 | 0.4987 | 1 | 0.4984 | 0xfa...c283 | |
| 11/06/2025 | 6:29:33 PM | sell | $7.38 | $110,209.97 | 0.00006704 | 1 | 0.000067 | 0x03...4b21 | |
| 11/06/2025 | 5:56:41 PM | sell | $4,093.81 | $110,217.1 | 0.03716 | 1 | 0.03714 | 0x20...51f1 | |
| 11/06/2025 | 4:03:41 PM | sell | $9.38 | $110,216.91 | 0.00008517 | 1 | 0.00008512 | 0x1d...e04d | |
| 11/06/2025 | 1:31:31 PM | sell | $13,866.11 | $110,224.58 | 0.1258 | 1 | 0.1257 | 0x07...085d | |
| 11/06/2025 | 1:05:12 PM | buy | $2,357.8 | $110,251.2 | 0.0214 | 1 | 0.02138 | 0xeb...fa49 | |
| 11/06/2025 | 12:36:29 PM | buy | $11.2 | $110,255.37 | 0.0001017 | 1 | 0.0001016 | 0x54...f9eb | |
| 11/06/2025 | 12:06:45 PM | buy | $1,500.24 | $110,249.9 | 0.01362 | 1 | 0.0136 | 0x1c...652b | |
| 11/06/2025 | 8:11:14 AM | buy | $110.09 | $110,250.12 | 0.0009995 | 1 | 0.0009986 | 0xb6...57fd |