- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-syBTC LPs
Info about BTCB-syBTC pair
- Pooled BTCB:
- 2.91
- Pooled syBTC:
- $6.54
BTCB/syBTC price stats on BNB Chain
As of September 23, 2025, the current price of BTCB token on DEX Uniswap V3 is $109,265.19. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $565,304.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,135,123,034.76. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,032,840.20. The BTCB/syBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/syBTC now?
The current liquidity of BTCB/syBTC with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,032,840.20.
How many transactions are there in the BTCB/syBTC pool in the last 24 hours?
The total transactions of BTCB/syBTC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/syBTC pool in the last 24 hours?
BTCB/syBTC pool has a trading volume of $565,304.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to syBTC?
The exchange rate of 1 BTCB to syBTC is 1, captured at 8:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,265.19 today.
BTCB-syBTC price chart
| Date | Time | Price $ | Price syBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:01:14 AM | buy | $44.78 | $109,091.8 | 0.0004098 | 0.9984 | 0.0004105 | 0x45...c369 | |
| 09/23/2025 | 6:05:09 AM | buy | $3.31 | $106,067.32 | 0.00003121 | 0.9984 | 0.00003126 | 0xcf...be56 | |
| 09/23/2025 | 5:31:40 AM | sell | $94 | $108,936.64 | 0.0008613 | 0.9982 | 0.0008629 | 0x28...32c3 | |
| 09/23/2025 | 5:04:50 AM | sell | $5.74 | $109,679.43 | 0.0000523 | 0.9981 | 0.0000524 | 0x40...85ac | |
| 09/23/2025 | 3:12:46 AM | buy | $198.48 | $110,622.01 | 0.001791 | 0.9984 | 0.001794 | 0xa8...4e80 | |
| 09/23/2025 | 2:48:08 AM | sell | $274.73 | $111,059.86 | 0.002469 | 0.9982 | 0.002473 | 0xd4...5b42 | |
| 09/23/2025 | 2:01:17 AM | buy | $6,662.37 | $110,860.31 | 0.06 | 0.9983 | 0.06009 | 0xfc...eb98 | |
| 09/23/2025 | 1:27:47 AM | buy | $81,306.24 | $110,869.34 | 0.7319 | 0.998 | 0.7333 | 0xcc...4c7e | |
| 09/23/2025 | 1:26:14 AM | buy | $82,064.14 | $110,788.13 | 0.7387 | 0.9973 | 0.7407 | 0x01...f93d | |
| 09/23/2025 | 1:10:32 AM | sell | $11,011.71 | $110,576.78 | 0.09927 | 0.9968 | 0.09958 | 0x34...9bd2 | |
| 09/23/2025 | 1:08:26 AM | buy | $36.44 | $110,474.82 | 0.0003289 | 0.9971 | 0.0003299 | 0x5f...795c | |
| 09/23/2025 | 1:05:44 AM | buy | $162.83 | $110,421.74 | 0.00147 | 0.997 | 0.001474 | 0xb3...7f8d | |
| 09/23/2025 | 12:50:12 AM | sell | $10,997.59 | $110,387.91 | 0.09932 | 0.9969 | 0.09962 | 0xd8...d456 | |
| 09/23/2025 | 12:43:06 AM | sell | $54,952.47 | $110,294.49 | 0.4968 | 0.9972 | 0.4982 | 0xb0...8a46 | |
| 09/23/2025 | 12:30:19 AM | sell | $109,592.12 | $109,978.85 | 0.9944 | 0.9979 | 0.9964 | 0x9a...f499 | |
| 09/23/2025 | 12:18:03 AM | buy | $285.04 | $109,900.82 | 0.002589 | 0.9985 | 0.002593 | 0x7f...719f | |
| 09/22/2025 | 10:20:07 PM | sell | $504 | $110,581.4 | 0.00455 | 0.9983 | 0.004557 | 0x66...4201 | |
| 09/22/2025 | 10:09:27 PM | buy | $1,258.48 | $110,490.25 | 0.01137 | 0.9985 | 0.01138 | 0x5d...79d5 | |
| 09/22/2025 | 8:23:37 PM | sell | $2,208.46 | $110,608.46 | 0.01993 | 0.9983 | 0.01996 | 0x04...fffe | |
| 09/22/2025 | 6:42:11 PM | sell | $507.56 | $111,947.48 | 0.004526 | 0.9983 | 0.004533 | 0x34...2f1e |