- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 8.6
- Pooled BTCB:
- $0.8422
syBTC/BTCB price stats on BNB Chain
As of July 4, 2025, the current price of syBTC token on DEX Uniswap V3 is $109,257.51. syBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $91,093.64. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $1,167,608.57. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,032,561.40. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,032,561.40.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $91,093.64 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9965, captured at 1:24 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $109,257.51 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:45:39 AM | buy | $12.21 | $109,257.51 | 0.0001114 | 0.9965 | 0.0001118 | 0xd5...1238 | |
| 07/04/2025 | 12:42:54 AM | sell | $630.29 | $109,201 | 0.00575 | 0.9962 | 0.005771 | 0x8d...4a61 | |
| 07/04/2025 | 12:37:33 AM | sell | $7,179.91 | $109,102.81 | 0.06556 | 0.9963 | 0.0658 | 0x6d...dd1e | |
| 07/04/2025 | 12:33:13 AM | buy | $2.01 | $109,179.29 | 0.00001841 | 0.997 | 0.00001847 | 0x29...3711 | |
| 07/03/2025 | 10:57:28 PM | buy | $1.79 | $109,216.45 | 0.00001643 | 0.9969 | 0.00001648 | 0x23...ee34 | |
| 07/03/2025 | 10:55:16 PM | buy | $1,037.16 | $109,278.23 | 0.009458 | 0.9965 | 0.009491 | 0x27...590a | |
| 07/03/2025 | 8:26:39 PM | buy | $1,579.74 | $109,328.57 | 0.01439 | 0.9965 | 0.01444 | 0x1c...cd68 | |
| 07/03/2025 | 7:09:47 PM | sell | $438.91 | $109,030.1 | 0.00401 | 0.9963 | 0.004025 | 0x11...5d08 | |
| 07/03/2025 | 7:09:39 PM | buy | $5,872.86 | $109,080.52 | 0.05365 | 0.9965 | 0.05383 | 0xc4...66dd | |
| 07/03/2025 | 6:53:07 PM | buy | $2,422.15 | $108,965.47 | 0.02215 | 0.9964 | 0.02222 | 0xcb...a3ad | |
| 07/03/2025 | 6:51:17 PM | buy | $1,992.36 | $108,963.39 | 0.01822 | 0.9964 | 0.01828 | 0x67...ecbc | |
| 07/03/2025 | 5:59:34 PM | sell | $6,563.85 | $109,055.95 | 0.05996 | 0.9962 | 0.06018 | 0xad...e25e | |
| 07/03/2025 | 5:17:33 PM | sell | $1,086.32 | $109,073.31 | 0.009922 | 0.9963 | 0.009959 | 0xa6...d4db | |
| 07/03/2025 | 3:38:04 PM | buy | $25,485.98 | $109,209.56 | 0.2325 | 0.9964 | 0.2333 | 0xeb...ac19 | |
| 07/03/2025 | 2:55:09 PM | buy | $30.39 | $109,355.45 | 0.0002769 | 0.9963 | 0.0002779 | 0x0c...f95e | |
| 07/03/2025 | 2:45:39 PM | buy | $11,927.87 | $109,498.67 | 0.1085 | 0.9962 | 0.1089 | 0xb4...bfdc | |
| 07/03/2025 | 2:22:44 PM | sell | $182.51 | $109,748.04 | 0.001656 | 0.996 | 0.001663 | 0x44...7174 | |
| 07/03/2025 | 2:18:19 PM | buy | $37.4 | $109,610.01 | 0.0003399 | 0.9962 | 0.0003412 | 0xe5...8115 | |
| 07/03/2025 | 2:03:43 PM | buy | $69.15 | $109,723.6 | 0.0006278 | 0.9962 | 0.0006302 | 0x08...5405 | |
| 07/03/2025 | 1:48:24 PM | sell | $10,933.02 | $109,467.24 | 0.09948 | 0.996 | 0.09987 | 0x92...ac85 |