- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 5.44
- Pooled BTCB:
- $4.16
syBTC/BTCB price stats on BNB Chain
As of January 30, 2026, the current price of syBTC token on DEX Uniswap V3 is $110,154.79. syBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $328,158.69. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $882,764.00. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,029,529.49. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,029,529.49.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $328,158.69 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9993, captured at 5:35 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,154.79 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:21:36 AM | buy | $78.95 | $110,154.79 | 0.000764 | 0.9993 | 0.0007644 | 0xb2...8e59 | |
| 01/30/2026 | 5:04:07 AM | sell | $3,081.07 | $110,154.79 | 0.02981 | 0.9992 | 0.02983 | 0xc6...a031 | |
| 01/30/2026 | 4:57:05 AM | buy | $742 | $110,154.79 | 0.00718 | 0.9994 | 0.007184 | 0x26...748a | |
| 01/30/2026 | 4:23:44 AM | buy | $321.66 | $110,154.79 | 0.003112 | 0.9994 | 0.003114 | 0x67...9099 | |
| 01/30/2026 | 1:56:14 AM | buy | $124.62 | $110,154.79 | 0.001205 | 0.9994 | 0.001206 | 0x01...4293 | |
| 01/30/2026 | 1:56:03 AM | buy | $9,746.47 | $110,154.79 | 0.09431 | 0.9993 | 0.09437 | 0xd7...c916 | |
| 01/30/2026 | 12:54:46 AM | buy | $2,114.66 | $110,154.79 | 0.02046 | 0.9993 | 0.02047 | 0x4c...19b1 | |
| 01/29/2026 | 11:34:40 PM | buy | $121.22 | $110,154.79 | 0.001173 | 0.9993 | 0.001173 | 0xa6...dc06 | |
| 01/29/2026 | 11:16:19 PM | sell | $368.04 | $110,154.79 | 0.003561 | 0.9991 | 0.003564 | 0x0f...aec6 | |
| 01/29/2026 | 10:33:33 PM | sell | $255.43 | $110,154.79 | 0.002471 | 0.9991 | 0.002473 | 0xcf...fe81 | |
| 01/29/2026 | 8:00:44 PM | buy | $11.67 | $110,154.79 | 0.0001129 | 0.9994 | 0.000113 | 0xbd...aa70 | |
| 01/29/2026 | 7:58:01 PM | sell | $7.61 | $110,154.79 | 0.00007364 | 0.999 | 0.00007371 | 0xd3...be54 | |
| 01/29/2026 | 7:53:47 PM | sell | $1,544.35 | $110,154.79 | 0.01494 | 0.9991 | 0.01495 | 0xf5...829c | |
| 01/29/2026 | 7:33:26 PM | sell | $39.54 | $110,154.79 | 0.0003826 | 0.9991 | 0.0003829 | 0xcb...ad6b | |
| 01/29/2026 | 7:14:15 PM | buy | $1,708.41 | $110,154.79 | 0.01653 | 0.9993 | 0.01654 | 0x41...b4e5 | |
| 01/29/2026 | 7:13:13 PM | buy | $684.34 | $110,154.79 | 0.006622 | 0.9993 | 0.006626 | 0x3d...cf56 | |
| 01/29/2026 | 6:34:27 PM | buy | $116.84 | $110,154.79 | 0.00113 | 0.9993 | 0.001131 | 0x3c...235d | |
| 01/29/2026 | 6:30:06 PM | buy | $61.58 | $110,154.79 | 0.0005959 | 0.9993 | 0.0005963 | 0x04...1141 | |
| 01/29/2026 | 6:26:11 PM | buy | $9,819.05 | $110,154.79 | 0.09501 | 0.9992 | 0.09508 | 0x6c...8364 | |
| 01/29/2026 | 6:23:29 PM | sell | $37.12 | $110,154.79 | 0.0003592 | 0.999 | 0.0003596 | 0xfc...a051 |