- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.71
- Pooled BTCB:
- $4.86
syBTC/BTCB price stats on BNB Chain
As of October 18, 2025, the current price of syBTC token on DEX Uniswap V3 is $106,840.2. syBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $226,134.50. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $775,408.77. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,023,084.34. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,023,084.34.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $226,134.50 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 11:45 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $106,840.2 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:52:45 PM | buy | $3,033.67 | $106,840.2 | 0.02839 | 1 | 0.02839 | 0xdc...8c4f | |
| 10/18/2025 | 9:18:43 PM | buy | $3,109.52 | $106,568.25 | 0.02917 | 0.9999 | 0.02917 | 0x8f...f974 | |
| 10/18/2025 | 8:42:49 PM | sell | $319.77 | $107,467.53 | 0.002974 | 0.9997 | 0.002975 | 0x9d...3da2 | |
| 10/18/2025 | 8:39:00 PM | sell | $377.05 | $106,903.31 | 0.003526 | 0.9997 | 0.003527 | 0xfc...e4d7 | |
| 10/18/2025 | 7:33:54 PM | buy | $2,549.24 | $107,116.15 | 0.02379 | 0.9999 | 0.02379 | 0xa0...3b76 | |
| 10/18/2025 | 7:07:56 PM | buy | $2,038.37 | $106,525.96 | 0.01913 | 0.9999 | 0.01913 | 0x18...abfc | |
| 10/18/2025 | 6:32:51 PM | buy | $1,540.84 | $106,385.16 | 0.01448 | 0.9999 | 0.01448 | 0xe7...9d01 | |
| 10/18/2025 | 6:31:42 PM | buy | $4.47 | $106,391.86 | 0.0000421 | 1 | 0.0000421 | 0x84...72f1 | |
| 10/18/2025 | 6:14:58 PM | sell | $37,180.62 | $106,497.09 | 0.349 | 0.9998 | 0.3491 | 0xf3...a28c | |
| 10/18/2025 | 6:14:49 PM | sell | $998.4 | $106,525.82 | 0.009372 | 1 | 0.009372 | 0x30...b8ad | |
| 10/18/2025 | 6:02:01 PM | sell | $26.1 | $106,869.66 | 0.0002442 | 1 | 0.0002442 | 0x9e...5612 | |
| 10/18/2025 | 5:17:49 PM | sell | $71,335.82 | $106,789.27 | 0.6682 | 1 | 0.668 | 0x01...14ea | |
| 10/18/2025 | 4:27:05 PM | sell | $11,334.41 | $106,666.92 | 0.1063 | 1 | 0.1062 | 0x1b...966b | |
| 10/18/2025 | 4:04:43 PM | buy | $10.18 | $107,311.83 | 0.00009503 | 1 | 0.00009494 | 0x23...f5bf | |
| 10/18/2025 | 2:37:48 PM | buy | $2,949.36 | $107,042.22 | 0.02757 | 1 | 0.02755 | 0xf1...5bcd | |
| 10/18/2025 | 1:47:51 PM | buy | $81.82 | $107,321.74 | 0.0007631 | 1 | 0.0007624 | 0x43...7ad2 | |
| 10/18/2025 | 10:15:01 AM | sell | $38.18 | $106,630.32 | 0.0003583 | 1 | 0.0003581 | 0x72...3a34 | |
| 10/18/2025 | 9:59:46 AM | buy | $52.16 | $107,193.3 | 0.0004871 | 1 | 0.0004866 | 0x0d...f258 | |
| 10/18/2025 | 9:44:12 AM | sell | $954.76 | $106,672.56 | 0.008956 | 1 | 0.00895 | 0x1c...560b | |
| 10/18/2025 | 8:57:49 AM | sell | $14,069.9 | $106,712.86 | 0.1319 | 1 | 0.1318 | 0xee...c8e7 |