- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.9
- Pooled BTCB:
- $4.68
syBTC/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of syBTC token on DEX Uniswap V3 is $110,154.79. syBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $486,913.97. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $819,936.53. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,024,831.93. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,024,831.93.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $486,913.97 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9997, captured at 8:27 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,154.79 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:21 PM | buy | $119.16 | $110,154.79 | 0.001153 | 0.9997 | 0.001153 | 0xf2...7a19 | |
| 12/19/2025 | 8:12:50 PM | sell | $13,413.97 | $110,154.79 | 0.1298 | 0.9996 | 0.1298 | 0x11...9dda | |
| 12/19/2025 | 8:12:33 PM | sell | $6,273.27 | $110,154.79 | 0.0607 | 0.9997 | 0.06072 | 0x3c...308d | |
| 12/19/2025 | 7:25:46 PM | sell | $90.83 | $110,154.79 | 0.0008789 | 0.9997 | 0.0008792 | 0xbd...9bb9 | |
| 12/19/2025 | 7:23:21 PM | buy | $1,118.59 | $110,154.79 | 0.01082 | 0.9999 | 0.01082 | 0x1f...bd12 | |
| 12/19/2025 | 6:39:14 PM | buy | $404.8 | $110,154.79 | 0.003917 | 0.9999 | 0.003917 | 0x48...0514 | |
| 12/19/2025 | 6:22:41 PM | sell | $4,849.15 | $110,154.79 | 0.04692 | 0.9997 | 0.04693 | 0xd9...fa07 | |
| 12/19/2025 | 5:58:02 PM | sell | $502.98 | $110,154.79 | 0.004867 | 0.9997 | 0.004868 | 0xb2...45f8 | |
| 12/19/2025 | 4:51:35 PM | buy | $59.64 | $110,154.79 | 0.0005771 | 0.9999 | 0.0005771 | 0x75...cc65 | |
| 12/19/2025 | 4:29:45 PM | sell | $183.19 | $110,154.79 | 0.001772 | 0.9997 | 0.001773 | 0x04...e863 | |
| 12/19/2025 | 4:15:42 PM | sell | $4,771.71 | $110,154.79 | 0.04617 | 0.9998 | 0.04618 | 0x63...8e18 | |
| 12/19/2025 | 4:06:36 PM | sell | $23,424.57 | $110,154.79 | 0.2266 | 0.9999 | 0.2266 | 0x8e...53f7 | |
| 12/19/2025 | 4:06:05 PM | sell | $36,394.3 | $110,154.79 | 0.3521 | 1 | 0.3521 | 0x3f...201d | |
| 12/19/2025 | 4:02:16 PM | buy | $172,460.07 | $110,154.79 | 1.66 | 0.9998 | 1.66 | 0x20...5223 | |
| 12/19/2025 | 3:55:26 PM | buy | $511.58 | $110,154.79 | 0.00495 | 0.9991 | 0.004954 | 0x3d...8684 | |
| 12/19/2025 | 3:37:47 PM | buy | $626.49 | $110,154.79 | 0.006062 | 0.9991 | 0.006067 | 0xaf...3aea | |
| 12/19/2025 | 2:07:36 PM | buy | $3,581.03 | $110,154.79 | 0.03465 | 0.999 | 0.03468 | 0xa9...ab27 | |
| 12/19/2025 | 12:36:51 PM | sell | $8,487.47 | $110,154.79 | 0.08213 | 0.9989 | 0.08222 | 0x1a...f70f | |
| 12/19/2025 | 12:34:11 PM | sell | $541.15 | $110,154.79 | 0.005236 | 0.9989 | 0.005242 | 0x4a...34d5 | |
| 12/19/2025 | 12:24:42 PM | sell | $111.4 | $110,154.79 | 0.001078 | 0.9989 | 0.001079 | 0xa5...fd66 |