- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 6.21
- Pooled BTCB:
- $3.22
syBTC/BTCB price stats on BNB Chain
As of August 3, 2025, the current price of syBTC token on DEX Uniswap V3 is $112,403.07. syBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $187,146.52. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $937,090.37. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,062,234.28. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,062,234.28.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $187,146.52 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9984, captured at 12:10 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $112,403.07 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2025 | 12:02:52 AM | sell | $703.06 | $112,403.07 | 0.006245 | 0.9984 | 0.006254 | 0x7e...6fc8 | |
| 08/03/2025 | 12:02:40 AM | sell | $44.52 | $112,403.35 | 0.0003955 | 0.9984 | 0.0003961 | 0x0d...f8b2 | |
| 08/02/2025 | 10:58:41 PM | buy | $1.99 | $112,535.84 | 0.00001771 | 0.9987 | 0.00001774 | 0xfb...9e05 | |
| 08/02/2025 | 9:39:28 PM | sell | $299.82 | $112,512.44 | 0.00266 | 0.9984 | 0.002664 | 0xcf...c3df | |
| 08/02/2025 | 8:24:58 PM | buy | $218.35 | $112,063.64 | 0.001945 | 0.9986 | 0.001948 | 0xf4...3b2d | |
| 08/02/2025 | 7:59:31 PM | buy | $6.2 | $112,264.13 | 0.00005522 | 0.9987 | 0.0000553 | 0xed...707d | |
| 08/02/2025 | 6:59:14 PM | buy | $4,993.06 | $112,155.35 | 0.04445 | 0.9986 | 0.04451 | 0xb2...0ba5 | |
| 08/02/2025 | 6:50:28 PM | buy | $44.91 | $112,263.55 | 0.0003995 | 0.9986 | 0.0004 | 0xe7...83ec | |
| 08/02/2025 | 6:47:27 PM | buy | $31.12 | $112,516.06 | 0.0002762 | 0.9986 | 0.0002766 | 0x43...12b3 | |
| 08/02/2025 | 6:18:59 PM | buy | $322.31 | $112,648.99 | 0.002857 | 0.9986 | 0.002861 | 0xca...d128 | |
| 08/02/2025 | 5:39:34 PM | buy | $1,131.49 | $113,052.09 | 0.009995 | 0.9986 | 0.01 | 0x20...b4e7 | |
| 08/02/2025 | 5:07:49 PM | buy | $24.08 | $112,985.12 | 0.0002129 | 0.9986 | 0.0002131 | 0x6e...6e6f | |
| 08/02/2025 | 3:57:40 PM | sell | $10,962.22 | $112,979.78 | 0.09688 | 0.9984 | 0.09702 | 0xcb...0fbd | |
| 08/02/2025 | 3:49:36 PM | sell | $9,926.47 | $113,132.89 | 0.08761 | 0.9985 | 0.08774 | 0x2c...5f17 | |
| 08/02/2025 | 2:34:03 PM | sell | $62,777.98 | $113,324 | 0.5533 | 0.9988 | 0.5539 | 0x33...089e | |
| 08/02/2025 | 10:56:57 AM | sell | $618.49 | $113,193.97 | 0.005458 | 0.999 | 0.005464 | 0x07...4db1 | |
| 08/02/2025 | 10:49:32 AM | buy | $1,012.68 | $113,364.57 | 0.008926 | 0.9992 | 0.008933 | 0x9e...d78d | |
| 08/02/2025 | 10:41:01 AM | sell | $10.49 | $113,388.39 | 0.00009248 | 0.999 | 0.00009257 | 0xbf...1b29 | |
| 08/02/2025 | 10:34:24 AM | buy | $1,112.81 | $113,371.78 | 0.009808 | 0.9992 | 0.009815 | 0x67...8e0d | |
| 08/02/2025 | 10:17:37 AM | buy | $29.45 | $113,790.42 | 0.0002586 | 0.9992 | 0.0002588 | 0x3a...7eb7 |