- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 0.171
- Pooled BTCB:
- $8.89
syBTC/BTCB price stats on BNB Chain
As of April 21, 2026, the current price of syBTC token on DEX Uniswap V3 is $75,617.92. syBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $453,248.89. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $231,567.22. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $683,275.64. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $683,275.64.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $453,248.89 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 6:24 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $75,617.92 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:38 PM | buy | $70.69 | $75,617.92 | 0.0009385 | 1 | 0.0009349 | 0x4c...7168 | |
| 04/21/2026 | 3:42:57 PM | buy | $22,961.34 | $75,950.88 | 0.3034 | 1 | 0.3023 | 0x9b...7a14 | |
| 04/21/2026 | 3:31:36 PM | buy | $69.94 | $75,934.54 | 0.0009244 | 1 | 0.0009211 | 0xd3...32e3 | |
| 04/21/2026 | 3:25:42 PM | sell | $30,372.69 | $76,018.36 | 0.401 | 1 | 0.3995 | 0xf7...98b7 | |
| 04/21/2026 | 2:18:17 PM | sell | $8.77 | $76,526.56 | 0.0001151 | 1 | 0.0001146 | 0x96...09f6 | |
| 04/21/2026 | 1:43:51 PM | buy | $22,961.09 | $76,393.18 | 0.3017 | 1 | 0.3005 | 0x17...daa4 | |
| 04/21/2026 | 1:38:42 PM | buy | $2,296.8 | $76,104.2 | 0.03029 | 1 | 0.03017 | 0xf9...61ca | |
| 04/21/2026 | 12:56:25 PM | sell | $181.62 | $76,266.96 | 0.002389 | 1 | 0.002381 | 0x26...824d | |
| 04/21/2026 | 12:53:47 PM | buy | $19,062.79 | $76,164.37 | 0.2511 | 1 | 0.2502 | 0xa5...72b9 | |
| 04/21/2026 | 12:47:54 PM | buy | $22,927.07 | $76,141.63 | 0.302 | 1 | 0.3011 | 0xc6...45df | |
| 04/21/2026 | 12:28:46 PM | buy | $346.08 | $76,589.76 | 0.004532 | 1 | 0.004518 | 0xe9...fc78 | |
| 04/21/2026 | 11:57:34 AM | buy | $30,899.12 | $76,667.43 | 0.4042 | 1 | 0.403 | 0x3d...7623 | |
| 04/21/2026 | 11:38:42 AM | buy | $23,173.16 | $76,790.56 | 0.3025 | 1 | 0.3017 | 0xb4...1bf5 | |
| 04/21/2026 | 11:27:17 AM | sell | $21.43 | $76,777.06 | 0.0002798 | 1 | 0.0002791 | 0x2a...9ba2 | |
| 04/21/2026 | 11:14:26 AM | buy | $23,092.45 | $76,596 | 0.3021 | 1 | 0.3014 | 0x20...c5fc | |
| 04/21/2026 | 10:57:50 AM | sell | $19,211.51 | $76,935.88 | 0.2502 | 1 | 0.2497 | 0x3b...6731 | |
| 04/21/2026 | 10:56:06 AM | buy | $25,587.83 | $76,995.87 | 0.333 | 1 | 0.3323 | 0xa9...c7c3 | |
| 04/21/2026 | 10:54:15 AM | buy | $30,714.07 | $76,956.6 | 0.3998 | 1 | 0.3991 | 0x8d...c707 | |
| 04/21/2026 | 10:49:41 AM | buy | $23,276.76 | $76,845.11 | 0.3033 | 1 | 0.3029 | 0x50...65c1 | |
| 04/21/2026 | 10:09:05 AM | buy | $25,521.7 | $76,563.3 | 0.3337 | 1 | 0.3333 | 0x3d...b8eb |