- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 1,090.84
- Pooled Cake:
- $790.02
ETC/Cake price stats on BNB Chain
As of December 25, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $963.98. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $21,006.77. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $21,006.77.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $963.98 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 6.55, captured at 4:33 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:49:18 PM | sell | $99.89 | $17.42 | 39.41 | 6.55 | 6.01 | 0x4d...c2cf | |
| 12/25/2025 | 2:05:23 PM | sell | $24.05 | $17.42 | 9.49 | 6.56 | 1.44 | 0x4e...809d | |
| 12/25/2025 | 2:01:48 PM | sell | $22.74 | $17.42 | 8.97 | 6.57 | 1.36 | 0xca...c2b9 | |
| 12/25/2025 | 2:01:11 PM | sell | $83.75 | $17.42 | 33.04 | 6.57 | 5.02 | 0x90...852b | |
| 12/25/2025 | 1:58:29 PM | sell | $69.89 | $17.42 | 27.57 | 6.59 | 4.18 | 0x7e...d3ba | |
| 12/25/2025 | 1:49:58 PM | buy | $229.81 | $17.42 | 90.67 | 6.71 | 13.5 | 0x49...4546 | |
| 12/25/2025 | 1:46:26 PM | buy | $148.9 | $17.42 | 58.75 | 6.68 | 8.79 | 0x2e...0518 | |
| 12/25/2025 | 1:16:01 PM | sell | $16.51 | $17.42 | 6.51 | 6.53 | 0.997 | 0x8f...43d6 | |
| 12/25/2025 | 5:54:15 AM | sell | $9.39 | $17.42 | 3.7 | 6.53 | 0.5666 | 0x1a...429f | |
| 12/25/2025 | 2:23:42 AM | sell | $0.6022 | $17.42 | 0.2376 | 6.53 | 0.03633 | 0x34...12e6 | |
| 12/25/2025 | 2:17:51 AM | sell | $1.21 | $17.42 | 0.479 | 6.53 | 0.07325 | 0x34...ff17 | |
| 12/25/2025 | 1:09:24 AM | sell | $24.79 | $17.42 | 9.78 | 6.54 | 1.49 | 0x8b...e099 | |
| 12/25/2025 | 12:28:45 AM | sell | $0.7742 | $17.42 | 0.3055 | 6.54 | 0.04668 | 0xb6...e1af | |
| 12/25/2025 | 12:25:11 AM | sell | $9.2 | $17.42 | 3.63 | 6.54 | 0.5549 | 0xb7...0906 | |
| 12/25/2025 | 12:23:11 AM | sell | $14.74 | $17.42 | 5.81 | 6.54 | 0.8889 | 0x35...63e3 | |
| 12/25/2025 | 12:19:18 AM | sell | $15.61 | $17.42 | 6.16 | 6.54 | 0.9409 | 0x5c...f2b5 | |
| 12/25/2025 | 12:19:13 AM | sell | $17.35 | $17.42 | 6.84 | 6.55 | 1.04 | 0x5c...78e8 | |
| 12/25/2025 | 12:11:15 AM | sell | $14.82 | $17.42 | 5.84 | 6.55 | 0.8923 | 0x9b...6791 | |
| 12/24/2025 | 11:00:28 PM | sell | $1.11 | $17.42 | 0.4384 | 6.55 | 0.06688 | 0xd4...449b | |
| 12/24/2025 | 10:40:43 PM | sell | $3.29 | $17.42 | 1.29 | 6.55 | 0.1982 | 0xa0...2912 |