- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 479.87
- Pooled Cake:
- $2,214.23
ETC/Cake price stats on BNB Chain
As of July 13, 2025, the current price of ETC token on DEX Uniswap V3 is $18.21. ETC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,552.21. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,341,374.97. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $14,014.30. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $14,014.30.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 108 in the last 24 hours, 91 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $2,552.21 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 7.67, captured at 9:27 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.21 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:30:50 AM | sell | $0.3365 | $18.21 | 0.1418 | 7.67 | 0.01847 | 0x2f...1181 | |
| 07/13/2025 | 8:28:25 AM | sell | $1.68 | $18.21 | 0.7109 | 7.67 | 0.09257 | 0x1f...6c76 | |
| 07/13/2025 | 8:28:25 AM | sell | $2.11 | $18.21 | 0.8931 | 7.67 | 0.1163 | 0x40...2f3e | |
| 07/13/2025 | 8:28:20 AM | sell | $0.5607 | $18.21 | 0.2363 | 7.67 | 0.03077 | 0x9f...ae25 | |
| 07/13/2025 | 8:06:17 AM | sell | $2.55 | $18.2 | 1.07 | 7.68 | 0.1404 | 0x72...e766 | |
| 07/13/2025 | 8:06:16 AM | sell | $4.65 | $18.21 | 1.96 | 7.68 | 0.2554 | 0x4a...2605 | |
| 07/13/2025 | 7:44:22 AM | sell | $0.5433 | $18.19 | 0.2293 | 7.68 | 0.02986 | 0xc8...21fa | |
| 07/13/2025 | 7:43:31 AM | sell | $0.7382 | $18.19 | 0.3116 | 7.68 | 0.04056 | 0x7d...b2ed | |
| 07/13/2025 | 7:43:28 AM | sell | $0.4614 | $18.19 | 0.1947 | 7.68 | 0.02535 | 0x53...684b | |
| 07/13/2025 | 7:42:26 AM | sell | $0.3571 | $18.19 | 0.1507 | 7.68 | 0.01962 | 0x94...1cd9 | |
| 07/13/2025 | 7:39:40 AM | sell | $0.3892 | $18.19 | 0.1643 | 7.68 | 0.02138 | 0x8c...4218 | |
| 07/13/2025 | 7:36:28 AM | sell | $1.43 | $18.19 | 0.6078 | 7.68 | 0.07911 | 0x4f...f2c0 | |
| 07/13/2025 | 7:34:27 AM | sell | $0.4644 | $18.19 | 0.1961 | 7.68 | 0.02552 | 0xf3...033d | |
| 07/13/2025 | 7:30:51 AM | sell | $0.2903 | $18.18 | 0.1226 | 7.68 | 0.01596 | 0x94...e7fe | |
| 07/13/2025 | 7:29:52 AM | sell | $1.34 | $18.18 | 0.5685 | 7.68 | 0.07399 | 0x40...8f45 | |
| 07/13/2025 | 7:29:43 AM | sell | $0.2925 | $18.18 | 0.1236 | 7.68 | 0.01608 | 0xdf...0205 | |
| 07/13/2025 | 7:28:04 AM | sell | $0.4177 | $18.18 | 0.1765 | 7.68 | 0.02297 | 0x58...1482 | |
| 07/13/2025 | 7:26:58 AM | sell | $0.3362 | $18.17 | 0.1421 | 7.68 | 0.01849 | 0x23...70c9 | |
| 07/13/2025 | 7:26:47 AM | sell | $0.09076 | $18.17 | 0.03836 | 7.68 | 0.004992 | 0xf0...0e69 | |
| 07/13/2025 | 7:24:04 AM | sell | $0.738 | $18.17 | 0.312 | 7.68 | 0.04061 | 0x64...56dd |