- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 0.03532
- Pooled Cake:
- $0.2385
ETC/Cake price stats on BNB Chain
As of March 28, 2026, the current price of ETC token on DEX Uniswap V3 is $8.21. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,799,059.88. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $0.62. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $0.62.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 6.05, captured at 6:54 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.21 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:44:50 PM | sell | $0.007708 | $8.21 | 0.005526 | 6.05 | 0.0009129 | 0x48...6639 | |
| 03/04/2026 | 8:34:45 AM | sell | $0.007675 | $8.66 | 0.005621 | 6.37 | 0.0008816 | 0xf6...a2f4 | |
| 03/01/2026 | 9:10:01 AM | sell | $0.007668 | $8.67 | 0.005811 | 6.71 | 0.0008654 | 0x1b...1728 | |
| 02/21/2026 | 8:45:49 AM | buy | $0.008922 | $9.2 | 0.006865 | 6.82 | 0.001006 | 0xa2...b204 | |
| 02/19/2026 | 3:58:18 PM | buy | $0.2115 | $8.26 | 0.1692 | 6.61 | 0.02557 | 0x21...e2e2 | |
| 02/19/2026 | 10:07:05 AM | sell | $35.72 | $8.3 | 27.95 | 6.49 | 4.3 | 0xdc...f081 | |
| 02/19/2026 | 6:23:03 AM | sell | $92.04 | $8.5 | 70.79 | 6.53 | 10.82 | 0x83...ae85 | |
| 02/19/2026 | 5:38:56 AM | sell | $50.22 | $8.44 | 39.14 | 6.58 | 5.94 | 0x17...f85e | |
| 02/19/2026 | 4:56:59 AM | sell | $40.05 | $8.47 | 31.26 | 6.61 | 4.72 | 0x7b...65ec | |
| 02/19/2026 | 4:38:03 AM | sell | $1.75 | $8.5 | 1.37 | 6.62 | 0.2068 | 0x09...47b0 | |
| 02/19/2026 | 2:40:10 AM | sell | $2.73 | $8.47 | 2.13 | 6.62 | 0.3225 | 0x6e...923d | |
| 02/19/2026 | 1:15:51 AM | sell | $13.77 | $8.47 | 10.78 | 6.63 | 1.62 | 0xae...08d9 | |
| 02/18/2026 | 10:57:09 PM | buy | $35.01 | $8.59 | 27.54 | 6.76 | 4.07 | 0xcc...9cfc | |
| 02/18/2026 | 8:11:15 PM | buy | $5.21 | $8.6 | 4.08 | 6.74 | 0.6053 | 0x0e...7bad | |
| 02/17/2026 | 8:45:42 PM | sell | $9.72 | $8.65 | 7.42 | 6.61 | 1.12 | 0x3f...b3fd | |
| 02/16/2026 | 8:26:44 AM | sell | $31.25 | $8.63 | 23.98 | 6.62 | 3.61 | 0xd9...850e | |
| 02/16/2026 | 8:25:23 AM | buy | $0.2684 | $8.83 | 0.2059 | 6.77 | 0.0304 | 0xbd...6a42 | |
| 02/16/2026 | 7:33:45 AM | buy | $30 | $8.81 | 23.01 | 6.76 | 3.4 | 0x70...0024 | |
| 02/16/2026 | 4:19:00 AM | buy | $5.05 | $8.74 | 3.89 | 6.75 | 0.5763 | 0x67...1377 | |
| 02/14/2026 | 9:49:46 PM | sell | $8.26 | $8.82 | 6.13 | 6.61 | 0.926 | 0x4d...2568 |