- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 1,205.11
- Pooled Cake:
- $19.88
ETC/Cake price stats on BNB Chain
As of December 1, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $101.78. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $101.78.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 5.67, captured at 7:47 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:19:12 AM | sell | $0.3383 | $17.42 | 0.1335 | 5.67 | 0.02353 | 0xef...b05a | |
| 11/30/2025 | 7:04:45 PM | sell | $0.1728 | $17.42 | 0.06818 | 5.78 | 0.01179 | 0xda...9b59 | |
| 11/30/2025 | 8:30:25 AM | sell | $0.962 | $17.42 | 0.3796 | 6.02 | 0.06304 | 0x68...8927 | |
| 11/22/2025 | 2:19:27 PM | sell | $1.29 | $17.42 | 0.5094 | 6.23 | 0.08172 | 0xf4...7577 | |
| 11/22/2025 | 2:13:53 PM | sell | $46.88 | $17.42 | 18.49 | 6.23 | 2.96 | 0x83...a95f | |
| 11/22/2025 | 2:13:54 PM | sell | $2.84 | $17.42 | 1.12 | 6.23 | 0.1797 | 0x54...929b | |
| 11/22/2025 | 2:13:52 PM | sell | $3.06 | $17.42 | 1.2 | 6.24 | 0.1936 | 0xfd...da18 | |
| 11/22/2025 | 1:51:45 PM | sell | $185.8 | $17.42 | 73.31 | 6.25 | 11.71 | 0xbe...0484 | |
| 11/22/2025 | 1:50:35 PM | sell | $193.86 | $17.42 | 76.49 | 6.28 | 12.16 | 0xfb...d65d | |
| 11/22/2025 | 1:46:30 PM | sell | $196.23 | $17.42 | 77.42 | 6.32 | 12.25 | 0xe2...b8a8 | |
| 11/22/2025 | 1:24:09 PM | sell | $167.04 | $17.42 | 65.9 | 6.35 | 10.37 | 0xf5...c18b | |
| 11/22/2025 | 1:23:02 PM | sell | $167.63 | $17.42 | 66.14 | 6.37 | 10.37 | 0x08...8cfd | |
| 11/22/2025 | 1:19:18 PM | sell | $192.68 | $17.42 | 76.02 | 6.4 | 11.86 | 0xdd...db6a | |
| 11/22/2025 | 1:17:36 PM | sell | $186.04 | $17.42 | 73.4 | 6.43 | 11.39 | 0x2f...9f26 | |
| 11/22/2025 | 1:16:12 PM | sell | $174.09 | $17.42 | 68.69 | 6.46 | 10.61 | 0x90...6bb5 | |
| 11/22/2025 | 11:28:57 AM | sell | $2.92 | $17.42 | 1.15 | 6.48 | 0.178 | 0xb3...d6da | |
| 11/22/2025 | 2:04:16 AM | buy | $139.32 | $17.42 | 54.97 | 6.6 | 8.32 | 0x5b...8693 | |
| 11/21/2025 | 11:03:25 PM | buy | $1.55 | $17.42 | 0.6136 | 6.59 | 0.09309 | 0xe7...1833 | |
| 11/21/2025 | 10:14:49 PM | buy | $46.71 | $17.42 | 18.43 | 6.58 | 2.8 | 0x59...46b1 | |
| 11/21/2025 | 10:14:49 PM | buy | $43.74 | $17.42 | 17.26 | 6.58 | 2.61 | 0xf7...ac14 |