- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-ETC LPs
Info about Cake-ETC pair
- Pooled Cake:
- 18,530.95
- Pooled ETC:
- $2,247.41
Cake/ETC price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX Uniswap V3 is $2.58. Cake price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $584.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,785,086,340.40. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $96,069.24. The Cake/ETC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ETC now?
The current liquidity of Cake/ETC with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $96,069.24.
How many transactions are there in the Cake/ETC pool in the last 24 hours?
The total transactions of Cake/ETC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/ETC pool in the last 24 hours?
Cake/ETC pool has a trading volume of $584.02 in the last 24 hours.
What is the exchange rate of 1 Cake to ETC?
The exchange rate of 1 Cake to ETC is 0.1202, captured at 3:19 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.58 today.
Cake-ETC price chart
| Date | Time | Price $ | Price ETC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:57:48 AM | sell | $95.28 | $21.46 | 36.91 | 8.31 | 4.43 | 0x10...cd27 | |
| 09/14/2025 | 3:57:45 AM | sell | $184.22 | $21.48 | 71.36 | 8.32 | 8.57 | 0xf9...e2fa | |
| 09/13/2025 | 6:18:55 PM | buy | $304.51 | $22.02 | 117.33 | 8.48 | 13.82 | 0x8a...5c4f | |
| 09/13/2025 | 1:33:05 AM | buy | $368.46 | $22.06 | 141.47 | 8.47 | 16.69 | 0x3e...4bae | |
| 09/12/2025 | 7:02:08 PM | buy | $255.29 | $22.02 | 98 | 8.45 | 11.58 | 0x4f...f74f | |
| 09/12/2025 | 6:58:35 PM | buy | $102.01 | $22 | 39.17 | 8.44 | 4.63 | 0x13...6c3d | |
| 09/12/2025 | 5:54:41 PM | sell | $517.57 | $21.37 | 200.77 | 8.29 | 24.21 | 0xcd...f527 | |
| 09/12/2025 | 11:04:55 AM | buy | $99.9 | $21.5 | 39.34 | 8.46 | 4.64 | 0x3a...eef1 | |
| 09/12/2025 | 11:02:31 AM | buy | $39.49 | $21.49 | 15.55 | 8.46 | 1.83 | 0xd7...b2b4 | |
| 09/12/2025 | 10:45:40 AM | buy | $4.44 | $21.49 | 1.75 | 8.46 | 0.2068 | 0x6a...9f62 | |
| 09/12/2025 | 6:01:06 AM | buy | $146.18 | $21.58 | 57.29 | 8.46 | 6.77 | 0x87...e818 | |
| 09/11/2025 | 2:02:01 PM | buy | $361.65 | $21.2 | 144.11 | 8.44 | 17.05 | 0x51...af0e | |
| 09/11/2025 | 1:59:34 PM | buy | $99.64 | $21.17 | 39.7 | 8.43 | 4.7 | 0x6b...a20d | |
| 09/11/2025 | 12:31:09 PM | buy | $15.32 | $21.19 | 6.09 | 8.43 | 0.7231 | 0xe0...543b | |
| 09/11/2025 | 12:31:08 PM | buy | $17.32 | $21.18 | 6.89 | 8.43 | 0.8174 | 0x5e...82d2 | |
| 09/11/2025 | 7:54:08 AM | buy | $100.3 | $21.45 | 39.39 | 8.42 | 4.67 | 0x95...70a4 | |
| 09/11/2025 | 4:11:22 AM | buy | $326.88 | $21.31 | 129.06 | 8.41 | 15.33 | 0xb1...1511 | |
| 09/11/2025 | 4:09:47 AM | buy | $327.18 | $21.27 | 129.18 | 8.39 | 15.37 | 0x0b...278a | |
| 09/11/2025 | 4:08:18 AM | buy | $386.1 | $21.23 | 152.45 | 8.38 | 18.18 | 0x7a...4e0b | |
| 09/11/2025 | 4:03:08 AM | buy | $100.08 | $21.16 | 39.57 | 8.37 | 4.72 | 0xb0...f824 |