- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 4,868.11
- Pooled Cake:
- $414.77
ETC/Cake price stats on BNB Chain
As of November 11, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,734.28. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $2,038.14. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $2,038.14.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $15,734.28 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 6.23, captured at 3:16 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:39:25 AM | sell | $0.1995 | $17.42 | 0.08127 | 6.23 | 0.01303 | 0x27...92c8 | |
| 11/11/2025 | 12:20:39 AM | sell | $46.8 | $17.42 | 19.05 | 6.23 | 3.05 | 0xcc...f2f8 | |
| 11/11/2025 | 12:20:39 AM | sell | $50.86 | $17.42 | 20.71 | 6.23 | 3.32 | 0xe2...4076 | |
| 11/11/2025 | 12:20:25 AM | sell | $37.69 | $17.42 | 15.34 | 6.23 | 2.46 | 0xab...ca33 | |
| 11/11/2025 | 12:19:50 AM | sell | $22.91 | $17.42 | 9.33 | 6.23 | 1.49 | 0xc2...0a22 | |
| 11/11/2025 | 12:18:51 AM | sell | $0.8652 | $17.42 | 0.3523 | 6.23 | 0.05646 | 0x9c...1876 | |
| 11/10/2025 | 11:03:20 PM | sell | $2.5 | $17.42 | 1.02 | 6.23 | 0.1637 | 0x8f...1e3a | |
| 11/10/2025 | 11:02:42 PM | sell | $7.05 | $17.42 | 2.87 | 6.23 | 0.4601 | 0x51...21a9 | |
| 11/10/2025 | 11:02:41 PM | sell | $3.56 | $17.42 | 1.45 | 6.24 | 0.2327 | 0x64...98c3 | |
| 11/10/2025 | 11:02:29 PM | sell | $5.11 | $17.42 | 2.08 | 6.24 | 0.3338 | 0xd9...cfa0 | |
| 11/10/2025 | 11:02:17 PM | sell | $3.81 | $17.42 | 1.55 | 6.24 | 0.2491 | 0xd6...feda | |
| 11/10/2025 | 11:00:05 PM | sell | $8.6 | $17.42 | 3.5 | 6.24 | 0.5614 | 0x36...2f44 | |
| 11/10/2025 | 10:58:35 PM | sell | $333.9 | $17.42 | 135.97 | 6.24 | 21.76 | 0x9c...e30f | |
| 11/10/2025 | 10:57:28 PM | sell | $289.58 | $17.42 | 117.92 | 6.26 | 18.83 | 0x27...cbc2 | |
| 11/10/2025 | 10:53:13 PM | sell | $314.92 | $17.42 | 128.24 | 6.27 | 20.43 | 0x67...57ff | |
| 11/10/2025 | 10:52:48 PM | sell | $347.74 | $17.42 | 141.6 | 6.28 | 22.51 | 0x63...3d69 | |
| 11/10/2025 | 10:51:06 PM | sell | $314.99 | $17.42 | 128.27 | 6.3 | 20.35 | 0x82...7a3f | |
| 11/10/2025 | 10:49:32 PM | sell | $306.09 | $17.42 | 124.64 | 6.31 | 19.73 | 0x70...1f91 | |
| 11/10/2025 | 10:49:12 PM | sell | $312.18 | $17.42 | 127.12 | 6.32 | 20.08 | 0x4b...0532 | |
| 11/10/2025 | 10:43:39 PM | sell | $10.19 | $17.42 | 4.15 | 6.33 | 0.6554 | 0x31...012b |