- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 4,820.59
- Pooled Cake:
- $86.56
ETC/Cake price stats on BNB Chain
As of November 18, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $24,453.36. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $439.79. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $439.79.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 85 in the last 24 hours, 15 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $24,453.36 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 6.23, captured at 5:21 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:44:52 PM | sell | $7.86 | $17.42 | 3.1 | 6.23 | 0.4976 | 0x2e...36bb | |
| 11/17/2025 | 6:42:36 PM | sell | $44.53 | $17.42 | 17.57 | 6.23 | 2.81 | 0x73...7966 | |
| 11/17/2025 | 6:24:11 PM | sell | $36.21 | $17.42 | 14.28 | 6.23 | 2.29 | 0xc4...72f9 | |
| 11/17/2025 | 6:21:44 PM | sell | $34.55 | $17.42 | 13.63 | 6.23 | 2.18 | 0x5e...2efe | |
| 11/17/2025 | 6:21:01 PM | sell | $35.14 | $17.42 | 13.86 | 6.23 | 2.22 | 0xe0...2f4c | |
| 11/17/2025 | 6:13:55 PM | sell | $50.55 | $17.42 | 19.94 | 6.24 | 3.19 | 0xb4...0117 | |
| 11/17/2025 | 6:13:32 PM | sell | $36.91 | $17.42 | 14.56 | 6.24 | 2.33 | 0xa9...2fcc | |
| 11/17/2025 | 6:12:43 PM | sell | $8.1 | $17.42 | 3.19 | 6.24 | 0.5119 | 0xdb...dbf7 | |
| 11/17/2025 | 6:11:11 PM | sell | $38.34 | $17.42 | 15.12 | 6.24 | 2.42 | 0x99...c5b9 | |
| 11/17/2025 | 6:07:34 PM | sell | $31.89 | $17.42 | 12.58 | 6.24 | 2.01 | 0x9c...dfdc | |
| 11/17/2025 | 6:06:04 PM | sell | $37.1 | $17.42 | 14.63 | 6.24 | 2.34 | 0x48...5272 | |
| 11/17/2025 | 6:06:01 PM | sell | $29.46 | $17.42 | 11.62 | 6.24 | 1.86 | 0xb5...62f6 | |
| 11/17/2025 | 5:48:27 PM | sell | $59.69 | $17.42 | 23.55 | 6.25 | 3.76 | 0xfd...f44d | |
| 11/17/2025 | 5:16:29 PM | sell | $361.57 | $17.42 | 142.66 | 6.25 | 22.79 | 0xb7...4a36 | |
| 11/17/2025 | 5:00:46 PM | sell | $387.98 | $17.42 | 153.08 | 6.27 | 24.39 | 0xdf...d327 | |
| 11/17/2025 | 4:55:00 PM | sell | $330.45 | $17.42 | 130.38 | 6.28 | 20.73 | 0x70...5b3a | |
| 11/17/2025 | 4:38:49 PM | sell | $332.5 | $17.42 | 131.19 | 6.3 | 20.81 | 0xd0...542c | |
| 11/17/2025 | 1:56:49 PM | buy | $3.18 | $17.42 | 1.25 | 6.43 | 0.1953 | 0x04...f1f5 | |
| 11/17/2025 | 12:44:56 PM | sell | $53.41 | $17.42 | 21.07 | 6.31 | 3.33 | 0xd6...b1c3 | |
| 11/17/2025 | 12:29:31 PM | buy | $0.2361 | $17.42 | 0.09316 | 6.43 | 0.01446 | 0x36...4b72 |