- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 0.03808
- Pooled Cake:
- $0.224
ETC/Cake price stats on BNB Chain
As of July 11, 2026, the current price of ETC token on DEX Uniswap V3 is $7.1. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,747,133.35. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $0.58. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $0.58.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 5.13, captured at 1:57 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.1 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:06:08 AM | buy | $0.003232 | $7.1 | 0.002336 | 5.13 | 0.000455 | 0xfd...6ba5 | |
| 07/09/2026 | 8:45:48 AM | sell | $0.001702 | $6.98 | 0.00122 | 5 | 0.0002438 | 0xc2...6f4f | |
| 07/07/2026 | 11:39:59 AM | sell | $0.002352 | $7.1 | 0.00166 | 5.07 | 0.0003268 | 0xad...4711 | |
| 07/02/2026 | 11:37:07 PM | sell | $0.002086 | $7.03 | 0.001532 | 5.16 | 0.0002967 | 0x71...bb7c | |
| 06/23/2026 | 8:25:02 PM | sell | $0.004254 | $7.15 | 0.003184 | 5.35 | 0.0005949 | 0x65...069d | |
| 06/19/2026 | 8:35:58 PM | buy | $0.002102 | $7.63 | 0.00153 | 5.5 | 0.0002779 | 0x7a...47b7 | |
| 06/19/2026 | 6:50:19 PM | buy | $0.00432 | $7.63 | 0.003121 | 5.38 | 0.0005801 | 0x9a...82d6 | |
| 06/17/2026 | 5:28:31 AM | sell | $0.001449 | $7.47 | 0.001013 | 5.21 | 0.0001941 | 0x19...9f71 | |
| 06/14/2026 | 7:14:08 PM | sell | $0.004173 | $7.16 | 0.003101 | 5.32 | 0.0005822 | 0x0f...da5f | |
| 06/09/2026 | 9:26:12 PM | sell | $0.004852 | $7.22 | 0.003703 | 5.51 | 0.000672 | 0x14...c437 | |
| 06/07/2026 | 4:08:19 PM | sell | $0.003888 | $6.96 | 0.003113 | 5.69 | 0.0005464 | 0x5f...fb84 | |
| 06/06/2026 | 8:27:24 PM | sell | $0.00173 | $6.81 | 0.001433 | 5.82 | 0.0002461 | 0x9e...6e98 | |
| 06/04/2026 | 7:41:41 PM | buy | $0.00597 | $7.47 | 0.004727 | 5.84 | 0.0008081 | 0x31...0c63 | |
| 05/30/2026 | 10:24:59 PM | sell | $0.01357 | $8.71 | 0.00912 | 5.85 | 0.001557 | 0x86...4b30 | |
| 05/26/2026 | 11:51:07 AM | sell | $0.00238 | $9.13 | 0.001633 | 6.27 | 0.0002605 | 0xa2...46ab | |
| 05/24/2026 | 1:41:00 PM | buy | $0.001612 | $9.12 | 0.001133 | 6.41 | 0.0001767 | 0xcd...1f28 | |
| 05/20/2026 | 9:12:39 AM | buy | $0.003174 | $9.05 | 0.002235 | 6.31 | 0.0003539 | 0xd7...5302 | |
| 05/18/2026 | 11:27:47 AM | buy | $0.002856 | $8.73 | 0.002025 | 6.19 | 0.0003271 | 0xbd...058e | |
| 05/14/2026 | 12:24:11 PM | buy | $0.002906 | $9.23 | 0.001914 | 6.07 | 0.0003148 | 0x46...ad31 | |
| 05/07/2026 | 8:18:11 PM | buy | $0.01139 | $9.22 | 0.007484 | 5.81 | 0.001287 | 0x9c...2a27 |