- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 1,119.4
- Pooled Cake:
- $536.55
ETC/Cake price stats on BNB Chain
As of November 21, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,183.68. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $20,861.95. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $20,861.95.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $2,183.68 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 6.47, captured at 5:59 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:50:55 PM | sell | $222.02 | $17.42 | 87.6 | 6.47 | 13.53 | 0x3f...727e | |
| 11/21/2025 | 5:47:15 PM | sell | $189.92 | $17.42 | 74.93 | 6.5 | 11.51 | 0xdf...5c63 | |
| 11/21/2025 | 5:35:36 PM | buy | $83.78 | $17.42 | 33.05 | 6.64 | 4.97 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $33.5 | $17.42 | 13.22 | 6.65 | 1.98 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $16.74 | $17.42 | 6.6 | 6.65 | 0.9931 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $251.39 | $17.42 | 99.19 | 6.59 | 15.03 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $83.76 | $17.42 | 33.04 | 6.62 | 4.98 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $83.8 | $17.42 | 33.06 | 6.56 | 5.03 | 0x28...813b | |
| 11/21/2025 | 4:06:43 PM | buy | $2.7 | $17.42 | 1.06 | 6.56 | 0.1624 | 0x60...895e | |
| 11/21/2025 | 4:06:43 PM | buy | $4.2 | $17.42 | 1.65 | 6.56 | 0.2528 | 0x60...895e | |
| 11/21/2025 | 3:21:48 PM | buy | $175.39 | $17.42 | 69.2 | 6.54 | 10.57 | 0xcc...3e74 | |
| 11/21/2025 | 3:02:33 PM | buy | $173.15 | $17.42 | 68.32 | 6.51 | 10.48 | 0x24...3338 | |
| 11/21/2025 | 12:48:01 PM | buy | $31.31 | $17.42 | 12.35 | 6.5 | 1.9 | 0x52...91b7 | |
| 11/21/2025 | 12:36:57 PM | buy | $119.16 | $17.42 | 47.01 | 6.48 | 7.24 | 0x49...82f5 | |
| 11/21/2025 | 12:24:16 PM | buy | $8.78 | $17.42 | 3.46 | 6.47 | 0.5354 | 0x0e...2194 | |
| 11/21/2025 | 12:22:39 PM | buy | $4.66 | $17.42 | 1.84 | 6.47 | 0.2843 | 0xdc...c1fa | |
| 11/21/2025 | 12:01:12 PM | buy | $22.34 | $17.42 | 8.81 | 6.47 | 1.36 | 0x40...0fef | |
| 11/21/2025 | 11:47:18 AM | buy | $170.86 | $17.42 | 67.41 | 6.45 | 10.43 | 0xea...03a9 | |
| 11/21/2025 | 11:29:18 AM | buy | $80.97 | $17.42 | 31.95 | 6.43 | 4.96 | 0x67...be94 | |
| 11/21/2025 | 11:29:18 AM | buy | $173.95 | $17.42 | 68.63 | 6.41 | 10.69 | 0x67...be94 |