Info about DOT-WBNB pair
- Pooled DOT:
- 3,762.38
- Pooled WBNB:
- $4.07
DOT/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8187. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,741.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,099,613.79. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $5,332.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $5,332.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,741.63 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001482, captured at 11:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8187 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:10:52 AM | buy | $17.06 | $0.8187 | 0.03088 | 0.001482 | 20.83 | 0x62...6d04 | |
| 06/30/2026 | 7:16:03 AM | buy | $18.27 | $0.8185 | 0.03306 | 0.001481 | 22.32 | 0xa4...209c | |
| 06/30/2026 | 7:16:00 AM | buy | $19.27 | $0.8179 | 0.03488 | 0.00148 | 23.56 | 0x3f...5e70 | |
| 06/30/2026 | 7:14:57 AM | buy | $18.77 | $0.8169 | 0.03398 | 0.001479 | 22.97 | 0xe6...a37d | |
| 06/30/2026 | 4:53:59 AM | buy | $19.61 | $0.8175 | 0.03546 | 0.001478 | 23.98 | 0xfe...4cdc | |
| 06/30/2026 | 4:53:08 AM | buy | $21.85 | $0.8174 | 0.03949 | 0.001477 | 26.73 | 0x1b...5425 | |
| 06/30/2026 | 4:10:33 AM | buy | $1.75 | $0.8148 | 0.003174 | 0.001476 | 2.15 | 0xe9...948a | |
| 06/30/2026 | 2:11:26 AM | sell | $33.1 | $0.8159 | 0.05957 | 0.001468 | 40.57 | 0x55...6a75 | |
| 06/30/2026 | 2:01:08 AM | sell | $21.92 | $0.8167 | 0.03945 | 0.001469 | 26.83 | 0xfb...299f | |
| 06/30/2026 | 1:49:33 AM | sell | $18.47 | $0.8171 | 0.03325 | 0.001471 | 22.6 | 0x69...8544 | |
| 06/30/2026 | 12:32:07 AM | sell | $20.47 | $0.818 | 0.03684 | 0.001472 | 25.03 | 0x42...e546 | |
| 06/29/2026 | 9:42:20 PM | buy | $19.22 | $0.8308 | 0.03426 | 0.00148 | 23.13 | 0x7e...e669 | |
| 06/29/2026 | 9:07:19 PM | sell | $20.72 | $0.8244 | 0.037 | 0.001472 | 25.13 | 0x9c...f978 | |
| 06/29/2026 | 9:05:16 PM | sell | $21.45 | $0.825 | 0.03831 | 0.001473 | 26 | 0x0e...cba5 | |
| 06/29/2026 | 9:04:57 PM | sell | $18.7 | $0.8252 | 0.0334 | 0.001474 | 22.66 | 0x0b...9cfb | |
| 06/29/2026 | 9:04:39 PM | sell | $22.47 | $0.8256 | 0.04015 | 0.001475 | 27.21 | 0x25...b3e1 | |
| 06/29/2026 | 8:17:05 PM | sell | $15.42 | $0.829 | 0.02746 | 0.001476 | 18.6 | 0x45...81e7 | |
| 06/29/2026 | 8:04:12 PM | sell | $56.22 | $0.8305 | 0.1 | 0.001477 | 67.69 | 0xd0...895e | |
| 06/29/2026 | 7:51:16 PM | sell | $19.66 | $0.8311 | 0.035 | 0.001479 | 23.66 | 0x1a...b1d6 | |
| 06/29/2026 | 7:50:15 PM | sell | $19.93 | $0.8311 | 0.0355 | 0.00148 | 23.98 | 0x6d...f435 |