- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,520.03
- Pooled WBNB:
- $3.47
DOT/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DOT token on DEX Uniswap V3 is $1.22. DOT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $513.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,643,934.18. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,713.70. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,713.70.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $513.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001968, captured at 11:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:03:26 PM | sell | $45.03 | $1.22 | 0.0722 | 0.001968 | 36.68 | 0x1c...7bec | |
| 04/28/2026 | 11:47:13 AM | sell | $6.05 | $1.21 | 0.009743 | 0.001958 | 4.97 | 0x3d...7fc8 | |
| 04/28/2026 | 7:30:22 AM | sell | $56.81 | $1.22 | 0.09114 | 0.001964 | 46.4 | 0xc9...f753 | |
| 04/28/2026 | 2:21:25 AM | buy | $24.26 | $1.23 | 0.03873 | 0.001974 | 19.61 | 0x7e...c331 | |
| 04/28/2026 | 2:11:20 AM | buy | $25.47 | $1.23 | 0.04068 | 0.001973 | 20.61 | 0x41...5cac | |
| 04/28/2026 | 2:04:13 AM | buy | $28.66 | $1.23 | 0.04576 | 0.001972 | 23.2 | 0x2a...7186 | |
| 04/28/2026 | 2:03:01 AM | buy | $23.24 | $1.23 | 0.03713 | 0.001971 | 18.83 | 0x1e...d667 | |
| 04/27/2026 | 11:56:08 PM | buy | $76.69 | $1.23 | 0.1222 | 0.001968 | 62.11 | 0x74...8b4b | |
| 04/27/2026 | 11:20:58 PM | buy | $26.78 | $1.23 | 0.0428 | 0.001966 | 21.76 | 0xd2...450b | |
| 04/27/2026 | 11:11:03 PM | buy | $26.97 | $1.22 | 0.04319 | 0.001964 | 21.98 | 0x8a...29b8 | |
| 04/27/2026 | 11:09:31 PM | buy | $28.35 | $1.22 | 0.04541 | 0.001963 | 23.12 | 0xd6...ae6b | |
| 04/27/2026 | 10:01:51 PM | sell | $25.98 | $1.21 | 0.04167 | 0.001951 | 21.35 | 0x69...fb95 | |
| 04/27/2026 | 9:16:46 PM | sell | $30.25 | $1.21 | 0.04848 | 0.001953 | 24.82 | 0xad...650c | |
| 04/27/2026 | 8:45:38 PM | sell | $0.2248 | $1.21 | 0.0003604 | 0.001953 | 0.1844 | 0xfb...e491 | |
| 04/27/2026 | 7:29:23 PM | sell | $27.8 | $1.21 | 0.04471 | 0.001954 | 22.87 | 0x93...b773 | |
| 04/27/2026 | 7:28:20 PM | sell | $27.1 | $1.21 | 0.04357 | 0.001955 | 22.27 | 0xb8...b865 | |
| 04/27/2026 | 7:27:09 PM | sell | $33.5 | $1.21 | 0.05387 | 0.001957 | 27.52 | 0x13...b855 | |
| 04/27/2026 | 4:01:28 PM | sell | $27.71 | $1.21 | 0.04465 | 0.001958 | 22.79 | 0x49...6647 | |
| 04/27/2026 | 3:22:21 PM | sell | $30.01 | $1.21 | 0.04839 | 0.00196 | 24.69 | 0x5d...93b5 | |
| 04/27/2026 | 1:50:12 PM | sell | $33.66 | $1.22 | 0.05392 | 0.001961 | 27.48 | 0xbf...5bbb |