WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.002138 WBNB
TVL
$8,505.94
MKT CAP
$20.8M
5m
0.24%
1h
-1.01%
4h
-1.66%
24h
6.52%
Share
TXNS
281
Buys
166
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,457.93
Pooled WBNB:
$6.61

DOT/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DOT token on DEX Uniswap V3 is $1.29. DOT price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $9,055.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,776,247.56. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $8,505.95. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $8,505.95.

The total transactions of DOT/WBNB is 281 in the last 24 hours, 166 of which are buy transactions, and 115 are sales transactions.

DOT/WBNB pool has a trading volume of $9,055.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002138, captured at 2:26 PM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:23:43 PMsell$29.39$1.290.048420.00213822.630xe8...2c35
04/08/20262:19:55 PMsell$22.69$1.290.037490.0021417.510x86...5c78
04/08/20262:09:10 PMsell$44.81$1.290.073850.00214134.480x37...c747
04/08/20261:54:21 PMbuy$92.26$1.30.15170.00215370.450xb4...8a8f
04/08/20261:54:08 PMbuy$29$1.30.047660.0021522.160x3b...0181
04/08/20261:54:07 PMbuy$23.88$1.30.039270.00214918.270xbb...70d6
04/08/20261:50:35 PMbuy$38.99$1.310.063890.00214729.750x06...98fd
04/08/20261:33:46 PMbuy$22.47$1.30.036820.00214517.150xa8...bba1
04/08/20261:32:34 PMbuy$26.57$1.310.043450.00214420.260x21...bae3
04/08/20261:32:07 PMbuy$24.56$1.310.040170.00214318.740xbd...b908
04/08/20261:23:06 PMbuy$98.77$1.310.16110.0021475.290xee...ba40
04/08/202612:55:04 PMsell$24.6$1.30.040030.00212518.830xe6...6afb
04/08/202612:52:40 PMsell$20.4$1.30.033220.00212615.620xba...8010
04/08/202612:41:26 PMsell$20.74$1.30.03380.00212715.880x05...fb35
04/08/202612:40:56 PMsell$20.4$1.30.033240.00212815.610xb6...4114
04/08/202612:09:55 PMsell$31.06$1.30.050620.0021323.760xbf...8bad
04/08/202612:08:10 PMsell$27.07$1.30.044310.00213120.780x40...bef0
04/08/202611:37:38 AMsell$22.37$1.30.036640.00213217.180x15...718c
04/08/202611:34:42 AMsell$28.67$1.30.046780.00213421.920x94...add2
04/08/202611:33:26 AMsell$24.69$1.30.040330.00213518.880x55...02d6