WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8087
Price
0.001336 WBNB
TVL
$1,075.9
MKT CAP
$12.9M
5m
0%
1h
0.31%
4h
-0.22%
24h
-0.37%
Share
TXNS
99
Buys
43
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
931.81
Pooled WBNB:
$0.5324

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8087. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,737.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,939,907.08. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $1,075.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $1,075.90.

The total transactions of DOT/WBNB is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

DOT/WBNB pool has a trading volume of $1,737.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001336, captured at 11:35 AM UTC.

The price of converting 1 DOT to USD is $0.8087 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202611:16:47 AMbuy$10.01$0.80870.016540.00133612.380xa0...7efc
08/10/202610:16:53 AMbuy$10.01$0.80620.016560.00133312.420x90...509e
08/10/202610:02:31 AMbuy$10$0.8040.016530.00132912.430xcb...b82e
08/10/202610:02:29 AMsell$7.69$0.79890.012720.001329.630x32...4fc7
08/10/202610:02:18 AMsell$7.93$0.80130.013120.0013249.90x3a...687a
08/10/202610:02:19 AMbuy$13.82$0.80290.022860.00132717.220xc0...59b9
08/10/202610:02:18 AMsell$15.63$0.79840.025850.0013219.580xbf...3f2d
08/10/202610:01:05 AMsell$27.25$0.80380.045080.00132933.90xe3...5c71
08/10/20269:59:11 AMsell$10.01$0.80680.016570.00133512.40x13...8c04
08/10/20268:41:52 AMsell$10$0.80840.016560.00133812.370x50...fd93
08/10/20268:14:53 AMsell$6.71$0.81050.011090.001348.270x68...a84d
08/10/20268:14:40 AMbuy$21.97$0.81620.036350.0013526.920xd4...916f
08/10/20268:14:41 AMsell$12.3$0.81220.020340.00134315.140xff...f4af
08/10/20268:14:27 AMbuy$4.41$0.81350.0072950.0013455.420xca...2ff9
08/10/20268:14:26 AMsell$9.16$0.82210.015140.00135911.140x83...83c2
08/10/20268:14:27 AMbuy$3.37$0.81420.0055770.0013464.140xca...2ff9
08/10/20268:14:27 AMsell$68.38$0.81150.1130.00134184.260x18...aba8
08/10/20268:14:26 AMsell$21.76$0.81940.035980.00135526.550x95...547b
08/10/20268:14:27 AMbuy$15.47$0.81180.025580.00134219.050x10...284f
08/10/20268:14:25 AMbuy$29.84$0.82520.049340.00136436.150xeb...a28a