- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 5,231.28
- Pooled WBNB:
- $31.41
DOT/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of DOT token on DEX Uniswap V3 is $1.85. DOT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $25,093.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,632,804.94. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $39,125.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $39,125.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $25,093.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001976, captured at 3:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.85 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:21:00 AM | sell | $77.78 | $1.85 | 0.083 | 0.001976 | 41.99 | 0xa5...300f | |
| 02/03/2026 | 3:17:08 AM | sell | $74.92 | $1.85 | 0.07995 | 0.001977 | 40.43 | 0x4e...c150 | |
| 02/03/2026 | 3:16:54 AM | sell | $63.64 | $1.85 | 0.06791 | 0.001978 | 34.33 | 0x88...fa54 | |
| 02/03/2026 | 3:02:37 AM | sell | $50.43 | $1.85 | 0.05382 | 0.001978 | 27.19 | 0xe4...9e55 | |
| 02/03/2026 | 3:02:28 AM | sell | $52.46 | $1.85 | 0.05598 | 0.001979 | 28.28 | 0x7b...e12a | |
| 02/03/2026 | 2:49:19 AM | sell | $52.72 | $1.85 | 0.05626 | 0.00198 | 28.41 | 0xdd...233f | |
| 02/03/2026 | 2:31:06 AM | sell | $187.62 | $1.85 | 0.2002 | 0.001981 | 101.03 | 0x93...a9db | |
| 02/03/2026 | 2:14:58 AM | sell | $78.08 | $1.85 | 0.08332 | 0.001983 | 42.01 | 0x09...b7dd | |
| 02/03/2026 | 2:11:59 AM | sell | $66.32 | $1.85 | 0.07077 | 0.001984 | 35.67 | 0xc7...d78f | |
| 02/03/2026 | 2:11:47 AM | sell | $81.42 | $1.86 | 0.08688 | 0.001984 | 43.77 | 0x4b...ac91 | |
| 02/03/2026 | 2:11:19 AM | sell | $49.34 | $1.86 | 0.05265 | 0.001985 | 26.51 | 0xde...6a93 | |
| 02/03/2026 | 2:11:09 AM | sell | $86.69 | $1.86 | 0.09251 | 0.001986 | 46.57 | 0x77...fcdc | |
| 02/03/2026 | 2:04:46 AM | sell | $187.52 | $1.86 | 0.2001 | 0.001988 | 100.64 | 0x17...d1c6 | |
| 02/03/2026 | 2:04:10 AM | sell | $51.06 | $1.86 | 0.05449 | 0.001989 | 27.38 | 0x9e...e1e2 | |
| 02/03/2026 | 1:58:37 AM | sell | $54.78 | $1.86 | 0.05845 | 0.00199 | 29.37 | 0xa5...66f1 | |
| 02/03/2026 | 1:17:42 AM | sell | $51.81 | $1.86 | 0.05528 | 0.001991 | 27.76 | 0xff...87ca | |
| 02/03/2026 | 1:17:05 AM | sell | $72.89 | $1.86 | 0.07778 | 0.001991 | 39.05 | 0x0c...4a59 | |
| 02/03/2026 | 1:13:01 AM | sell | $45.15 | $1.86 | 0.04818 | 0.001992 | 24.17 | 0xec...92ac | |
| 02/03/2026 | 1:08:51 AM | sell | $43.1 | $1.86 | 0.046 | 0.001993 | 23.07 | 0xa1...b2d5 | |
| 02/03/2026 | 1:02:47 AM | buy | $253.02 | $1.87 | 0.2699 | 0.002003 | 134.73 | 0x74...3eca |