Info about DOT-WBNB pair
- Pooled DOT:
- 3,124.83
- Pooled WBNB:
- $1.4
DOT/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8252. DOT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $658.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,204,730.43. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $3,383.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $3,383.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $658.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001444, captured at 2:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8252 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:20:04 AM | sell | $0.03617 | $0.8252 | 0.00006329 | 0.001444 | 0.04382 | 0xfc...c5a4 | |
| 07/20/2026 | 11:30:26 PM | buy | $10.97 | $0.8293 | 0.01921 | 0.001452 | 13.23 | 0xfd...e238 | |
| 07/20/2026 | 11:30:06 PM | buy | $10.01 | $0.8285 | 0.01753 | 0.001451 | 12.08 | 0x0b...5ebf | |
| 07/20/2026 | 11:27:30 PM | buy | $11.06 | $0.828 | 0.01937 | 0.00145 | 13.36 | 0xe4...073c | |
| 07/20/2026 | 11:26:28 PM | buy | $15.04 | $0.8272 | 0.02636 | 0.001449 | 18.19 | 0xae...6c43 | |
| 07/20/2026 | 10:49:06 PM | sell | $15.73 | $0.8209 | 0.0276 | 0.00144 | 19.16 | 0x36...beb6 | |
| 07/20/2026 | 10:34:23 PM | sell | $11.31 | $0.8228 | 0.01981 | 0.001441 | 13.74 | 0xf4...56ac | |
| 07/20/2026 | 10:29:53 PM | sell | $11.44 | $0.8236 | 0.02004 | 0.001442 | 13.89 | 0xa7...cce3 | |
| 07/20/2026 | 10:00:20 PM | sell | $15.91 | $0.8245 | 0.02787 | 0.001443 | 19.3 | 0x9b...4c6c | |
| 07/20/2026 | 9:35:19 PM | buy | $14.63 | $0.8306 | 0.02559 | 0.001452 | 17.61 | 0xd0...24ba | |
| 07/20/2026 | 9:33:40 PM | buy | $14.55 | $0.8296 | 0.02545 | 0.001451 | 17.53 | 0x53...83ca | |
| 07/20/2026 | 9:28:15 PM | buy | $11.04 | $0.8291 | 0.01931 | 0.00145 | 13.31 | 0xbf...f254 | |
| 07/20/2026 | 9:22:09 PM | buy | $17.98 | $0.8285 | 0.03145 | 0.001448 | 21.7 | 0xdd...e5c4 | |
| 07/20/2026 | 9:03:06 PM | buy | $11.06 | $0.8284 | 0.01933 | 0.001447 | 13.35 | 0xd2...f96d | |
| 07/20/2026 | 8:33:26 PM | buy | $17.32 | $0.8282 | 0.03025 | 0.001446 | 20.92 | 0xbd...f70e | |
| 07/20/2026 | 8:22:01 PM | buy | $11.37 | $0.8267 | 0.01988 | 0.001444 | 13.75 | 0xe3...f7ec | |
| 07/20/2026 | 8:20:34 PM | buy | $11.14 | $0.8264 | 0.01947 | 0.001443 | 13.48 | 0xbb...880b | |
| 07/20/2026 | 8:20:31 PM | buy | $11.77 | $0.8257 | 0.02057 | 0.001442 | 14.25 | 0xe3...7d6d | |
| 07/20/2026 | 8:02:00 PM | buy | $11.21 | $0.8237 | 0.01962 | 0.001441 | 13.61 | 0x15...4420 | |
| 07/20/2026 | 6:07:43 PM | sell | $0.3575 | $0.8221 | 0.000623 | 0.001432 | 0.4349 | 0xab...fdd9 |