Info about DOT-WBNB pair
- Pooled DOT:
- 5,656.4
- Pooled WBNB:
- $1.5
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX Uniswap V3 is $0.9374. DOT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,943.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,999,206.01. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $6,185.40. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $6,185.40.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,943.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001602, captured at 9:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9374 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:02:17 AM | sell | $21.73 | $0.9374 | 0.03716 | 0.001602 | 23.18 | 0xde...e2c8 | |
| 06/10/2026 | 8:49:10 AM | sell | $22.29 | $0.9368 | 0.03817 | 0.001603 | 23.79 | 0xd3...718c | |
| 06/10/2026 | 8:35:02 AM | sell | $22.69 | $0.939 | 0.03879 | 0.001604 | 24.17 | 0x38...b09a | |
| 06/10/2026 | 8:34:39 AM | sell | $19.19 | $0.9399 | 0.03279 | 0.001605 | 20.42 | 0xdf...a8aa | |
| 06/10/2026 | 6:13:21 AM | sell | $21.99 | $0.9407 | 0.03757 | 0.001606 | 23.38 | 0xd9...e3be | |
| 06/10/2026 | 5:39:12 AM | sell | $21.34 | $0.9413 | 0.03644 | 0.001607 | 22.66 | 0x2d...171e | |
| 06/10/2026 | 5:31:54 AM | sell | $22.45 | $0.9425 | 0.03832 | 0.001608 | 23.82 | 0xcc...b7ea | |
| 06/10/2026 | 5:19:35 AM | sell | $19.39 | $0.9395 | 0.03323 | 0.001609 | 20.64 | 0x45...cfd5 | |
| 06/10/2026 | 5:16:02 AM | sell | $22.81 | $0.9414 | 0.03903 | 0.00161 | 24.23 | 0xeb...8ddf | |
| 06/10/2026 | 2:34:17 AM | sell | $19.07 | $0.9478 | 0.03244 | 0.001611 | 20.12 | 0xf2...cd91 | |
| 06/10/2026 | 2:32:31 AM | sell | $16.33 | $0.9494 | 0.02774 | 0.001612 | 17.2 | 0xf9...f7d6 | |
| 06/10/2026 | 2:32:22 AM | sell | $22.74 | $0.9501 | 0.03863 | 0.001613 | 23.94 | 0xad...b4bf | |
| 06/10/2026 | 2:30:36 AM | sell | $24.04 | $0.9518 | 0.04078 | 0.001614 | 25.26 | 0xf4...c11c | |
| 06/10/2026 | 1:18:21 AM | buy | $22.72 | $0.9637 | 0.03829 | 0.001624 | 23.58 | 0x21...20a4 | |
| 06/10/2026 | 1:16:47 AM | buy | $21.69 | $0.9641 | 0.03652 | 0.001623 | 22.5 | 0x44...efb6 | |
| 06/10/2026 | 1:14:00 AM | buy | $21.4 | $0.9615 | 0.03611 | 0.001622 | 22.26 | 0x1b...8ac0 | |
| 06/10/2026 | 1:03:37 AM | sell | $0.2041 | $0.9568 | 0.0003439 | 0.001612 | 0.2133 | 0x9d...e400 | |
| 06/10/2026 | 1:03:15 AM | sell | $0.2987 | $0.9566 | 0.0005034 | 0.001612 | 0.3123 | 0xf9...1cdb | |
| 06/10/2026 | 1:02:28 AM | sell | $0.6973 | $0.9566 | 0.001175 | 0.001612 | 0.7289 | 0xb8...65b5 | |
| 06/10/2026 | 1:01:50 AM | buy | $9.99 | $0.9623 | 0.01684 | 0.001621 | 10.38 | 0x97...d8cd |