WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9529
Price
0.001338 WBNB
TVL
$7,860.41
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.19%
24h
0.22%
Share
TXNS
83
Buys
24
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
5,159.29
Pooled WBNB:
$4.13

DOT/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of DOT token on DEX Uniswap V3 is $0.9529. DOT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,284.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,246,641.11. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,860.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,860.41.

The total transactions of DOT/WBNB is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.

DOT/WBNB pool has a trading volume of $4,284.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001338, captured at 10:04 AM UTC.

The price of converting 1 DOT to USD is $0.9529 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:44:27 AMsell$37.01$0.95290.0520.00133838.840x47...4092
11/01/20268:44:22 AMsell$25.81$0.95330.036260.00133927.070x69...d955
11/01/20268:43:45 AMsell$71.11$0.95170.10010.0013474.720xa9...de4f
11/01/20268:42:14 AMsell$25.2$0.95250.035490.00134126.460x99...0ff5
11/01/20268:42:10 AMsell$28.94$0.95290.040750.00134130.370x5a...cc65
11/01/20268:33:01 AMsell$3.84$0.94960.0054350.0013424.040x03...ca3d
11/01/20267:23:34 AMbuy$26.6$0.95050.037780.0013527.980x0c...e960
11/01/20267:08:37 AMbuy$4.95$0.95270.0070240.0013495.20x9a...0ce9
11/01/20266:46:19 AMsell$29.74$0.94670.042160.00134131.410xba...103e
11/01/20266:38:27 AMsell$26.94$0.94690.03820.00134228.450xd4...0f1e
11/01/20266:37:24 AMsell$29.23$0.94750.041450.00134330.840x49...33cc
11/01/20266:37:31 AMsell$27.23$0.94710.038610.00134328.750xb0...76ad
11/01/20266:28:52 AMsell$29.94$0.94820.042440.00134431.570x86...1219
11/01/20266:24:58 AMsell$54.64$0.94880.077460.00134557.580x62...d5d4
11/01/20266:18:08 AMsell$25.19$0.94930.035710.00134526.530x06...3c05
11/01/20266:17:38 AMsell$277.45$0.95220.3930.001349291.370x36...80d8
11/01/20266:17:38 AMbuy$301.59$0.95770.42720.001356314.880x0c...2bce
11/01/20266:16:54 AMsell$36.98$0.95020.052380.00134638.910x80...9bbc
11/01/20266:16:20 AMbuy$297.4$0.95810.42120.001357310.370x99...755d
11/01/20266:16:21 AMsell$271.73$0.95260.38480.001349285.240xaf...d78a