WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8187
Price
0.001482 WBNB
TVL
$5,332.93
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.48%
24h
0.28%
Share
TXNS
70
Buys
28
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,762.38
Pooled WBNB:
$4.07

DOT/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8187. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,741.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,099,613.79. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $5,332.94. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $5,332.94.

The total transactions of DOT/WBNB is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

DOT/WBNB pool has a trading volume of $1,741.63 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001482, captured at 11:08 AM UTC.

The price of converting 1 DOT to USD is $0.8187 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:10:52 AMbuy$17.06$0.81870.030880.00148220.830x62...6d04
06/30/20267:16:03 AMbuy$18.27$0.81850.033060.00148122.320xa4...209c
06/30/20267:16:00 AMbuy$19.27$0.81790.034880.0014823.560x3f...5e70
06/30/20267:14:57 AMbuy$18.77$0.81690.033980.00147922.970xe6...a37d
06/30/20264:53:59 AMbuy$19.61$0.81750.035460.00147823.980xfe...4cdc
06/30/20264:53:08 AMbuy$21.85$0.81740.039490.00147726.730x1b...5425
06/30/20264:10:33 AMbuy$1.75$0.81480.0031740.0014762.150xe9...948a
06/30/20262:11:26 AMsell$33.1$0.81590.059570.00146840.570x55...6a75
06/30/20262:01:08 AMsell$21.92$0.81670.039450.00146926.830xfb...299f
06/30/20261:49:33 AMsell$18.47$0.81710.033250.00147122.60x69...8544
06/30/202612:32:07 AMsell$20.47$0.8180.036840.00147225.030x42...e546
06/29/20269:42:20 PMbuy$19.22$0.83080.034260.0014823.130x7e...e669
06/29/20269:07:19 PMsell$20.72$0.82440.0370.00147225.130x9c...f978
06/29/20269:05:16 PMsell$21.45$0.8250.038310.001473260x0e...cba5
06/29/20269:04:57 PMsell$18.7$0.82520.03340.00147422.660x0b...9cfb
06/29/20269:04:39 PMsell$22.47$0.82560.040150.00147527.210x25...b3e1
06/29/20268:17:05 PMsell$15.42$0.8290.027460.00147618.60x45...81e7
06/29/20268:04:12 PMsell$56.22$0.83050.10.00147767.690xd0...895e
06/29/20267:51:16 PMsell$19.66$0.83110.0350.00147923.660x1a...b1d6
06/29/20267:50:15 PMsell$19.93$0.83110.03550.0014823.980x6d...f435