WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001662 WBNB
TVL
$3,509.72
MKT CAP
$20M
5m
0%
1h
0.15%
4h
0.08%
24h
-1.09%
Share
TXNS
37
Buys
18
Sells
19
Volume
543
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,118.38
Pooled WBNB:
$2.81

DOT/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $542.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,969,534.27. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $3,509.73. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $3,509.73.

The total transactions of DOT/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

DOT/WBNB pool has a trading volume of $542.73 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001662, captured at 9:32 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:15:34 PMsell$1.28$1.240.0017150.0016591.030x05...1723
10/11/20269:15:34 PMsell$9.99$1.240.01330.00166280xb3...50c5
10/11/20268:06:37 PMsell$9.6$1.250.012750.0016667.650xee...a3af
10/11/20267:02:32 PMbuy$10.07$1.260.013330.0016727.970x7c...4a77
10/11/20267:00:10 PMbuy$10$1.250.01330.0016677.970xe0...3739
10/11/20266:53:49 PMsell$0.2448$1.240.00032540.0016550.19650xd1...c448
10/11/20266:30:27 PMbuy$9.98$1.250.013270.0016637.980xbe...a28c
10/11/20266:28:15 PMsell$12.47$1.240.016540.0016549.990xde...f640
10/11/20264:37:25 PMbuy$10.01$1.250.013250.0016647.960x65...e4dd
10/11/20264:36:22 PMsell$128.51$1.230.17020.0016361040xf1...9eaf
10/11/20264:36:22 PMbuy$104.05$1.230.13780.00164183.950xf8...7ae8
10/11/20264:35:51 PMsell$10.9$1.250.014440.0016658.670x22...2bb5
10/11/20264:35:11 PMbuy$2.32$1.260.0030730.0016771.830x3c...6c56
10/11/20264:31:47 PMsell$10.01$1.260.013250.0016697.930xfd...57b3
10/11/20264:14:56 PMbuy$10.01$1.260.013260.0016797.890xc3...2015
10/11/20264:13:33 PMbuy$10.45$1.250.013910.0016748.30x0f...5eea
10/11/20264:12:23 PMbuy$10$1.260.013250.001677.930x18...4e1c
10/11/20264:09:32 PMbuy$10.02$1.250.013270.0016657.970xfa...1ed0
10/11/20263:30:44 PMbuy$12.58$1.240.016760.0016610.090x27...0d6d
10/11/20263:30:27 PMbuy$10.04$1.240.013370.0016558.070xc0...5a02