WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9374
Price
0.001602 WBNB
TVL
$6,185.4
MKT CAP
$15M
5m
0%
1h
-0.27%
4h
-0.43%
24h
-2.95%
Share
TXNS
85
Buys
41
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
5,656.4
Pooled WBNB:
$1.5

DOT/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of DOT token on DEX Uniswap V3 is $0.9374. DOT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,943.83. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,999,206.01. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $6,185.40. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $6,185.40.

The total transactions of DOT/WBNB is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

DOT/WBNB pool has a trading volume of $1,943.83 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001602, captured at 9:11 AM UTC.

The price of converting 1 DOT to USD is $0.9374 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:02:17 AMsell$21.73$0.93740.037160.00160223.180xde...e2c8
06/10/20268:49:10 AMsell$22.29$0.93680.038170.00160323.790xd3...718c
06/10/20268:35:02 AMsell$22.69$0.9390.038790.00160424.170x38...b09a
06/10/20268:34:39 AMsell$19.19$0.93990.032790.00160520.420xdf...a8aa
06/10/20266:13:21 AMsell$21.99$0.94070.037570.00160623.380xd9...e3be
06/10/20265:39:12 AMsell$21.34$0.94130.036440.00160722.660x2d...171e
06/10/20265:31:54 AMsell$22.45$0.94250.038320.00160823.820xcc...b7ea
06/10/20265:19:35 AMsell$19.39$0.93950.033230.00160920.640x45...cfd5
06/10/20265:16:02 AMsell$22.81$0.94140.039030.0016124.230xeb...8ddf
06/10/20262:34:17 AMsell$19.07$0.94780.032440.00161120.120xf2...cd91
06/10/20262:32:31 AMsell$16.33$0.94940.027740.00161217.20xf9...f7d6
06/10/20262:32:22 AMsell$22.74$0.95010.038630.00161323.940xad...b4bf
06/10/20262:30:36 AMsell$24.04$0.95180.040780.00161425.260xf4...c11c
06/10/20261:18:21 AMbuy$22.72$0.96370.038290.00162423.580x21...20a4
06/10/20261:16:47 AMbuy$21.69$0.96410.036520.00162322.50x44...efb6
06/10/20261:14:00 AMbuy$21.4$0.96150.036110.00162222.260x1b...8ac0
06/10/20261:03:37 AMsell$0.2041$0.95680.00034390.0016120.21330x9d...e400
06/10/20261:03:15 AMsell$0.2987$0.95660.00050340.0016120.31230xf9...1cdb
06/10/20261:02:28 AMsell$0.6973$0.95660.0011750.0016120.72890xb8...65b5
06/10/20261:01:50 AMbuy$9.99$0.96230.016840.00162110.380x97...d8cd