Info about DOT-WBNB pair
- Pooled DOT:
- 931.81
- Pooled WBNB:
- $0.5324
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8087. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,737.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,939,907.08. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $1,075.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $1,075.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,737.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001336, captured at 11:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8087 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:16:47 AM | buy | $10.01 | $0.8087 | 0.01654 | 0.001336 | 12.38 | 0xa0...7efc | |
| 08/10/2026 | 10:16:53 AM | buy | $10.01 | $0.8062 | 0.01656 | 0.001333 | 12.42 | 0x90...509e | |
| 08/10/2026 | 10:02:31 AM | buy | $10 | $0.804 | 0.01653 | 0.001329 | 12.43 | 0xcb...b82e | |
| 08/10/2026 | 10:02:29 AM | sell | $7.69 | $0.7989 | 0.01272 | 0.00132 | 9.63 | 0x32...4fc7 | |
| 08/10/2026 | 10:02:18 AM | sell | $7.93 | $0.8013 | 0.01312 | 0.001324 | 9.9 | 0x3a...687a | |
| 08/10/2026 | 10:02:19 AM | buy | $13.82 | $0.8029 | 0.02286 | 0.001327 | 17.22 | 0xc0...59b9 | |
| 08/10/2026 | 10:02:18 AM | sell | $15.63 | $0.7984 | 0.02585 | 0.00132 | 19.58 | 0xbf...3f2d | |
| 08/10/2026 | 10:01:05 AM | sell | $27.25 | $0.8038 | 0.04508 | 0.001329 | 33.9 | 0xe3...5c71 | |
| 08/10/2026 | 9:59:11 AM | sell | $10.01 | $0.8068 | 0.01657 | 0.001335 | 12.4 | 0x13...8c04 | |
| 08/10/2026 | 8:41:52 AM | sell | $10 | $0.8084 | 0.01656 | 0.001338 | 12.37 | 0x50...fd93 | |
| 08/10/2026 | 8:14:53 AM | sell | $6.71 | $0.8105 | 0.01109 | 0.00134 | 8.27 | 0x68...a84d | |
| 08/10/2026 | 8:14:40 AM | buy | $21.97 | $0.8162 | 0.03635 | 0.00135 | 26.92 | 0xd4...916f | |
| 08/10/2026 | 8:14:41 AM | sell | $12.3 | $0.8122 | 0.02034 | 0.001343 | 15.14 | 0xff...f4af | |
| 08/10/2026 | 8:14:27 AM | buy | $4.41 | $0.8135 | 0.007295 | 0.001345 | 5.42 | 0xca...2ff9 | |
| 08/10/2026 | 8:14:26 AM | sell | $9.16 | $0.8221 | 0.01514 | 0.001359 | 11.14 | 0x83...83c2 | |
| 08/10/2026 | 8:14:27 AM | buy | $3.37 | $0.8142 | 0.005577 | 0.001346 | 4.14 | 0xca...2ff9 | |
| 08/10/2026 | 8:14:27 AM | sell | $68.38 | $0.8115 | 0.113 | 0.001341 | 84.26 | 0x18...aba8 | |
| 08/10/2026 | 8:14:26 AM | sell | $21.76 | $0.8194 | 0.03598 | 0.001355 | 26.55 | 0x95...547b | |
| 08/10/2026 | 8:14:27 AM | buy | $15.47 | $0.8118 | 0.02558 | 0.001342 | 19.05 | 0x10...284f | |
| 08/10/2026 | 8:14:25 AM | buy | $29.84 | $0.8252 | 0.04934 | 0.001364 | 36.15 | 0xeb...a28a |