Info about DOT-WBNB pair
- Pooled DOT:
- 5,159.29
- Pooled WBNB:
- $4.13
DOT/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of DOT token on DEX Uniswap V3 is $0.9529. DOT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,284.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,246,641.11. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,860.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,860.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,284.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001338, captured at 10:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9529 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:44:27 AM | sell | $37.01 | $0.9529 | 0.052 | 0.001338 | 38.84 | 0x47...4092 | |
| 11/01/2026 | 8:44:22 AM | sell | $25.81 | $0.9533 | 0.03626 | 0.001339 | 27.07 | 0x69...d955 | |
| 11/01/2026 | 8:43:45 AM | sell | $71.11 | $0.9517 | 0.1001 | 0.00134 | 74.72 | 0xa9...de4f | |
| 11/01/2026 | 8:42:14 AM | sell | $25.2 | $0.9525 | 0.03549 | 0.001341 | 26.46 | 0x99...0ff5 | |
| 11/01/2026 | 8:42:10 AM | sell | $28.94 | $0.9529 | 0.04075 | 0.001341 | 30.37 | 0x5a...cc65 | |
| 11/01/2026 | 8:33:01 AM | sell | $3.84 | $0.9496 | 0.005435 | 0.001342 | 4.04 | 0x03...ca3d | |
| 11/01/2026 | 7:23:34 AM | buy | $26.6 | $0.9505 | 0.03778 | 0.00135 | 27.98 | 0x0c...e960 | |
| 11/01/2026 | 7:08:37 AM | buy | $4.95 | $0.9527 | 0.007024 | 0.001349 | 5.2 | 0x9a...0ce9 | |
| 11/01/2026 | 6:46:19 AM | sell | $29.74 | $0.9467 | 0.04216 | 0.001341 | 31.41 | 0xba...103e | |
| 11/01/2026 | 6:38:27 AM | sell | $26.94 | $0.9469 | 0.0382 | 0.001342 | 28.45 | 0xd4...0f1e | |
| 11/01/2026 | 6:37:24 AM | sell | $29.23 | $0.9475 | 0.04145 | 0.001343 | 30.84 | 0x49...33cc | |
| 11/01/2026 | 6:37:31 AM | sell | $27.23 | $0.9471 | 0.03861 | 0.001343 | 28.75 | 0xb0...76ad | |
| 11/01/2026 | 6:28:52 AM | sell | $29.94 | $0.9482 | 0.04244 | 0.001344 | 31.57 | 0x86...1219 | |
| 11/01/2026 | 6:24:58 AM | sell | $54.64 | $0.9488 | 0.07746 | 0.001345 | 57.58 | 0x62...d5d4 | |
| 11/01/2026 | 6:18:08 AM | sell | $25.19 | $0.9493 | 0.03571 | 0.001345 | 26.53 | 0x06...3c05 | |
| 11/01/2026 | 6:17:38 AM | sell | $277.45 | $0.9522 | 0.393 | 0.001349 | 291.37 | 0x36...80d8 | |
| 11/01/2026 | 6:17:38 AM | buy | $301.59 | $0.9577 | 0.4272 | 0.001356 | 314.88 | 0x0c...2bce | |
| 11/01/2026 | 6:16:54 AM | sell | $36.98 | $0.9502 | 0.05238 | 0.001346 | 38.91 | 0x80...9bbc | |
| 11/01/2026 | 6:16:20 AM | buy | $297.4 | $0.9581 | 0.4212 | 0.001357 | 310.37 | 0x99...755d | |
| 11/01/2026 | 6:16:21 AM | sell | $271.73 | $0.9526 | 0.3848 | 0.001349 | 285.24 | 0xaf...d78a |