WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8684
Price
0.001258 WBNB
TVL
$1,182.55
MKT CAP
$13.9M
5m
0%
1h
1.38%
4h
1.95%
24h
4.81%
Share
TXNS
30
Buys
24
Sells
6
Volume
250
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
1,068.79
Pooled WBNB:
$0.3685

DOT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8684. DOT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $250.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,894,454.23. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $1,182.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $1,182.55.

The total transactions of DOT/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $250.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001258, captured at 7:16 AM UTC.

The price of converting 1 DOT to USD is $0.8684 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20266:59:42 AMbuy$6.87$0.86840.0099660.0012587.920x63...170a
09/01/20266:45:49 AMbuy$10.03$0.86760.014520.00125511.570xaf...9c0e
09/01/20266:32:03 AMbuy$10.03$0.8660.014510.00125211.580x41...2b22
09/01/20266:30:13 AMbuy$8.99$0.86390.013010.0012510.40x70...416c
09/01/20266:29:41 AMbuy$10$0.8630.014470.00124811.580x87...9b22
09/01/20266:26:26 AMbuy$10.01$0.86120.014490.00124611.620xc7...499f
09/01/20266:25:36 AMbuy$9.99$0.85960.014460.00124411.620x33...b400
09/01/20266:15:48 AMbuy$10.66$0.85970.015410.00124212.40x7b...7a54
09/01/20266:12:50 AMbuy$10.42$0.85870.015050.0012412.130x54...60e0
09/01/20266:12:06 AMbuy$10.01$0.85730.014450.00123711.670xbb...6ca8
09/01/20266:08:15 AMbuy$10$0.85650.014430.00123511.680x1c...42c2
09/01/20265:25:34 AMsell$10.05$0.85340.014470.00122811.780xbe...40f6
09/01/20264:54:53 AMsell$10.05$0.85580.014450.0012311.740xc3...4cd0
09/01/20263:43:39 AMbuy$9.97$0.8560.014420.00123711.650xe1...e43d
09/01/20263:38:12 AMbuy$10.19$0.85430.014740.00123511.920x80...1306
09/01/20263:03:39 AMsell$0.3607$0.85170.00051980.0012270.42350x45...1f62
09/01/20262:42:51 AMsell$10.04$0.85220.014480.00122811.780xb3...6dd1
09/01/20262:27:13 AMbuy$10.01$0.8530.01450.00123511.730xda...73f6
09/01/20262:26:05 AMbuy$9.99$0.85150.014470.00123311.730xde...7561
09/01/20261:42:48 AMbuy$10.29$0.85510.014820.00123112.030xa0...bc55