WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001928 WBNB
TVL
$7,989.88
MKT CAP
$19.9M
5m
0%
1h
1.23%
4h
0.36%
24h
1.35%
Share
TXNS
47
Buys
18
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
5,337.1
Pooled WBNB:
$2.07

DOT/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,161.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,926,136.82. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,989.88. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,989.88.

The total transactions of DOT/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

DOT/WBNB pool has a trading volume of $1,161.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001928, captured at 3:02 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:30:35 PMbuy$38.38$1.240.059430.00192830.820x8b...7af9
05/20/20262:17:00 PMbuy$28.2$1.230.043950.00192622.810xed...c817
05/20/20262:16:51 PMbuy$33.42$1.240.051860.00192526.930x54...612d
05/20/20262:16:25 PMbuy$30$1.230.046590.00192324.210x53...dcde
05/20/20262:15:23 PMbuy$22.73$1.230.035330.00192218.370x0a...8b02
05/20/20262:14:35 PMbuy$36.78$1.230.057250.00192129.790x14...4f9f
05/20/20261:37:34 PMsell$31.18$1.220.048550.00190925.420xcb...5940
05/20/20261:36:04 PMsell$22.67$1.220.03530.00191218.460x02...bbb8
05/20/20261:36:04 PMsell$24.93$1.220.038820.0019120.310x95...2c9a
05/20/20261:35:53 PMsell$21.72$1.230.033780.00191317.650x8f...60d8
05/20/202612:00:36 PMsell$29.33$1.230.04560.00191423.820xe9...41e1
05/20/202611:57:15 AMsell$29.5$1.230.045880.00191523.950xa1...2057
05/20/202611:52:00 AMsell$29.64$1.230.046150.00191724.070x05...74b8
05/20/202611:51:31 AMsell$28.72$1.230.044710.00191823.310x22...c87a
05/20/202611:51:07 AMsell$21.24$1.230.033060.00191917.220xf6...8288
05/20/202611:49:31 AMsell$29.68$1.230.046170.0019224.040x1e...546f
05/20/202611:47:29 AMsell$30.03$1.230.04670.00192124.30x8a...9077
05/20/202611:42:28 AMsell$22.37$1.230.034770.00192218.080xe1...72da
05/20/202610:35:59 AMsell$3.64$1.240.0056470.0019232.930x67...1b9e
05/20/202610:35:01 AMsell$5.57$1.240.008650.0019234.490x05...93bd