Info about DOT-WBNB pair
- Pooled DOT:
- 3,457.93
- Pooled WBNB:
- $6.61
DOT/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX Uniswap V3 is $1.29. DOT price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $9,055.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,776,247.56. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $8,505.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $8,505.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 281 in the last 24 hours, 166 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,055.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002138, captured at 2:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:23:43 PM | sell | $29.39 | $1.29 | 0.04842 | 0.002138 | 22.63 | 0xe8...2c35 | |
| 04/08/2026 | 2:19:55 PM | sell | $22.69 | $1.29 | 0.03749 | 0.00214 | 17.51 | 0x86...5c78 | |
| 04/08/2026 | 2:09:10 PM | sell | $44.81 | $1.29 | 0.07385 | 0.002141 | 34.48 | 0x37...c747 | |
| 04/08/2026 | 1:54:21 PM | buy | $92.26 | $1.3 | 0.1517 | 0.002153 | 70.45 | 0xb4...8a8f | |
| 04/08/2026 | 1:54:08 PM | buy | $29 | $1.3 | 0.04766 | 0.00215 | 22.16 | 0x3b...0181 | |
| 04/08/2026 | 1:54:07 PM | buy | $23.88 | $1.3 | 0.03927 | 0.002149 | 18.27 | 0xbb...70d6 | |
| 04/08/2026 | 1:50:35 PM | buy | $38.99 | $1.31 | 0.06389 | 0.002147 | 29.75 | 0x06...98fd | |
| 04/08/2026 | 1:33:46 PM | buy | $22.47 | $1.3 | 0.03682 | 0.002145 | 17.15 | 0xa8...bba1 | |
| 04/08/2026 | 1:32:34 PM | buy | $26.57 | $1.31 | 0.04345 | 0.002144 | 20.26 | 0x21...bae3 | |
| 04/08/2026 | 1:32:07 PM | buy | $24.56 | $1.31 | 0.04017 | 0.002143 | 18.74 | 0xbd...b908 | |
| 04/08/2026 | 1:23:06 PM | buy | $98.77 | $1.31 | 0.1611 | 0.00214 | 75.29 | 0xee...ba40 | |
| 04/08/2026 | 12:55:04 PM | sell | $24.6 | $1.3 | 0.04003 | 0.002125 | 18.83 | 0xe6...6afb | |
| 04/08/2026 | 12:52:40 PM | sell | $20.4 | $1.3 | 0.03322 | 0.002126 | 15.62 | 0xba...8010 | |
| 04/08/2026 | 12:41:26 PM | sell | $20.74 | $1.3 | 0.0338 | 0.002127 | 15.88 | 0x05...fb35 | |
| 04/08/2026 | 12:40:56 PM | sell | $20.4 | $1.3 | 0.03324 | 0.002128 | 15.61 | 0xb6...4114 | |
| 04/08/2026 | 12:09:55 PM | sell | $31.06 | $1.3 | 0.05062 | 0.00213 | 23.76 | 0xbf...8bad | |
| 04/08/2026 | 12:08:10 PM | sell | $27.07 | $1.3 | 0.04431 | 0.002131 | 20.78 | 0x40...bef0 | |
| 04/08/2026 | 11:37:38 AM | sell | $22.37 | $1.3 | 0.03664 | 0.002132 | 17.18 | 0x15...718c | |
| 04/08/2026 | 11:34:42 AM | sell | $28.67 | $1.3 | 0.04678 | 0.002134 | 21.92 | 0x94...add2 | |
| 04/08/2026 | 11:33:26 AM | sell | $24.69 | $1.3 | 0.04033 | 0.002135 | 18.88 | 0x55...02d6 |