Info about DOT-WBNB pair
- Pooled DOT:
- 1,118.38
- Pooled WBNB:
- $2.81
DOT/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $542.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,969,534.27. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $3,509.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $3,509.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $542.73 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001662, captured at 9:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:15:34 PM | sell | $1.28 | $1.24 | 0.001715 | 0.001659 | 1.03 | 0x05...1723 | |
| 10/11/2026 | 9:15:34 PM | sell | $9.99 | $1.24 | 0.0133 | 0.001662 | 8 | 0xb3...50c5 | |
| 10/11/2026 | 8:06:37 PM | sell | $9.6 | $1.25 | 0.01275 | 0.001666 | 7.65 | 0xee...a3af | |
| 10/11/2026 | 7:02:32 PM | buy | $10.07 | $1.26 | 0.01333 | 0.001672 | 7.97 | 0x7c...4a77 | |
| 10/11/2026 | 7:00:10 PM | buy | $10 | $1.25 | 0.0133 | 0.001667 | 7.97 | 0xe0...3739 | |
| 10/11/2026 | 6:53:49 PM | sell | $0.2448 | $1.24 | 0.0003254 | 0.001655 | 0.1965 | 0xd1...c448 | |
| 10/11/2026 | 6:30:27 PM | buy | $9.98 | $1.25 | 0.01327 | 0.001663 | 7.98 | 0xbe...a28c | |
| 10/11/2026 | 6:28:15 PM | sell | $12.47 | $1.24 | 0.01654 | 0.001654 | 9.99 | 0xde...f640 | |
| 10/11/2026 | 4:37:25 PM | buy | $10.01 | $1.25 | 0.01325 | 0.001664 | 7.96 | 0x65...e4dd | |
| 10/11/2026 | 4:36:22 PM | sell | $128.51 | $1.23 | 0.1702 | 0.001636 | 104 | 0xf1...9eaf | |
| 10/11/2026 | 4:36:22 PM | buy | $104.05 | $1.23 | 0.1378 | 0.001641 | 83.95 | 0xf8...7ae8 | |
| 10/11/2026 | 4:35:51 PM | sell | $10.9 | $1.25 | 0.01444 | 0.001665 | 8.67 | 0x22...2bb5 | |
| 10/11/2026 | 4:35:11 PM | buy | $2.32 | $1.26 | 0.003073 | 0.001677 | 1.83 | 0x3c...6c56 | |
| 10/11/2026 | 4:31:47 PM | sell | $10.01 | $1.26 | 0.01325 | 0.001669 | 7.93 | 0xfd...57b3 | |
| 10/11/2026 | 4:14:56 PM | buy | $10.01 | $1.26 | 0.01326 | 0.001679 | 7.89 | 0xc3...2015 | |
| 10/11/2026 | 4:13:33 PM | buy | $10.45 | $1.25 | 0.01391 | 0.001674 | 8.3 | 0x0f...5eea | |
| 10/11/2026 | 4:12:23 PM | buy | $10 | $1.26 | 0.01325 | 0.00167 | 7.93 | 0x18...4e1c | |
| 10/11/2026 | 4:09:32 PM | buy | $10.02 | $1.25 | 0.01327 | 0.001665 | 7.97 | 0xfa...1ed0 | |
| 10/11/2026 | 3:30:44 PM | buy | $12.58 | $1.24 | 0.01676 | 0.00166 | 10.09 | 0x27...0d6d | |
| 10/11/2026 | 3:30:27 PM | buy | $10.04 | $1.24 | 0.01337 | 0.001655 | 8.07 | 0xc0...5a02 |