- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,237.58
- Pooled WBNB:
- $1.9
DOT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX Uniswap V3 is $2.1. DOT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,166.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,628,670.95. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $6,419.18. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $6,419.18.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,166.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002327, captured at 10:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:54:36 PM | buy | $10.23 | $2.1 | 0.01134 | 0.002327 | 4.87 | 0x51...8fee | |
| 01/10/2026 | 7:59:54 PM | buy | $34.75 | $2.11 | 0.03819 | 0.002326 | 16.41 | 0xbd...3454 | |
| 01/10/2026 | 7:58:09 PM | buy | $36.49 | $2.11 | 0.04009 | 0.002323 | 17.25 | 0xcb...20df | |
| 01/10/2026 | 7:52:52 PM | buy | $33.63 | $2.12 | 0.03677 | 0.002321 | 15.84 | 0xeb...c770 | |
| 01/10/2026 | 7:14:33 PM | buy | $33.36 | $2.1 | 0.03673 | 0.002318 | 15.84 | 0xf7...abdd | |
| 01/10/2026 | 7:01:00 PM | sell | $33.36 | $2.1 | 0.03657 | 0.002304 | 15.86 | 0x81...b535 | |
| 01/10/2026 | 6:16:02 PM | sell | $39.09 | $2.09 | 0.04296 | 0.002307 | 18.62 | 0x06...a3d2 | |
| 01/10/2026 | 6:10:01 PM | sell | $27.01 | $2.1 | 0.02969 | 0.002309 | 12.85 | 0x9c...bd8d | |
| 01/10/2026 | 6:06:53 PM | sell | $20.4 | $2.1 | 0.02242 | 0.002311 | 9.69 | 0x2e...575f | |
| 01/10/2026 | 5:58:01 PM | sell | $35.4 | $2.1 | 0.03888 | 0.002313 | 16.8 | 0xcb...0424 | |
| 01/10/2026 | 5:52:54 PM | sell | $33.46 | $2.1 | 0.03677 | 0.002315 | 15.88 | 0x37...2745 | |
| 01/10/2026 | 5:51:58 PM | sell | $33.26 | $2.1 | 0.03655 | 0.002318 | 15.76 | 0xf8...08ea | |
| 01/10/2026 | 4:59:38 PM | sell | $20.28 | $2.1 | 0.0223 | 0.00232 | 9.61 | 0xd7...85b6 | |
| 01/10/2026 | 4:46:13 PM | sell | $40.73 | $2.11 | 0.04478 | 0.002322 | 19.28 | 0x90...c2c6 | |
| 01/10/2026 | 4:12:50 PM | sell | $15.73 | $2.1 | 0.01737 | 0.002324 | 7.47 | 0x65...7295 | |
| 01/10/2026 | 4:12:43 PM | sell | $46.54 | $2.1 | 0.05141 | 0.002326 | 22.09 | 0x92...3316 | |
| 01/10/2026 | 3:32:19 PM | sell | $34.18 | $2.11 | 0.03763 | 0.002329 | 16.15 | 0xec...4b70 | |
| 01/10/2026 | 3:31:31 PM | sell | $18.92 | $2.11 | 0.02083 | 0.002331 | 8.93 | 0xfa...4e25 | |
| 01/10/2026 | 3:26:37 PM | sell | $37.87 | $2.1 | 0.04196 | 0.002333 | 17.98 | 0xee...af36 | |
| 01/10/2026 | 3:24:45 PM | sell | $35.63 | $2.1 | 0.03947 | 0.002336 | 16.9 | 0xbb...0524 |