- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 4,107.21
- Pooled WBNB:
- $4.45
DOT/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX Uniswap V3 is $2.31. DOT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,323.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,991,286.45. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $13,478.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $13,478.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 130 in the last 24 hours, 28 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,323.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002587, captured at 4:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:01:00 AM | sell | $25.26 | $2.31 | 0.02827 | 0.002587 | 10.92 | 0xa6...8980 | |
| 11/27/2025 | 3:58:29 AM | sell | $51.92 | $2.31 | 0.05811 | 0.00259 | 22.43 | 0x61...b915 | |
| 11/27/2025 | 3:42:35 AM | sell | $29.52 | $2.31 | 0.03302 | 0.002592 | 12.73 | 0xef...d317 | |
| 11/27/2025 | 3:39:40 AM | sell | $25.94 | $2.31 | 0.02902 | 0.002594 | 11.18 | 0xc5...b63f | |
| 11/27/2025 | 3:00:08 AM | sell | $188.58 | $2.33 | 0.2103 | 0.0026 | 80.91 | 0x3e...c2ca | |
| 11/27/2025 | 3:00:08 AM | buy | $7.7 | $2.34 | 0.008596 | 0.00261 | 3.29 | 0x4d...a288 | |
| 11/27/2025 | 2:53:00 AM | sell | $34.03 | $2.34 | 0.03785 | 0.002606 | 14.52 | 0x31...2b65 | |
| 11/27/2025 | 2:52:09 AM | sell | $27.17 | $2.34 | 0.03023 | 0.002608 | 11.58 | 0xaa...c354 | |
| 11/27/2025 | 2:49:15 AM | sell | $25.77 | $2.34 | 0.02866 | 0.002609 | 10.98 | 0xab...94d4 | |
| 11/27/2025 | 2:47:45 AM | sell | $29.37 | $2.35 | 0.03262 | 0.002611 | 12.49 | 0xf3...fecc | |
| 11/27/2025 | 2:46:28 AM | sell | $25.97 | $2.36 | 0.02875 | 0.002613 | 11 | 0x5d...67a5 | |
| 11/27/2025 | 2:45:58 AM | sell | $27.46 | $2.36 | 0.0304 | 0.002614 | 11.62 | 0x6b...6928 | |
| 11/27/2025 | 2:45:41 AM | sell | $52.74 | $2.36 | 0.05839 | 0.002617 | 22.31 | 0x40...c7d4 | |
| 11/27/2025 | 2:44:56 AM | buy | $154.37 | $2.37 | 0.1709 | 0.002629 | 64.98 | 0x16...b238 | |
| 11/27/2025 | 2:19:38 AM | sell | $22.73 | $2.34 | 0.02526 | 0.00261 | 9.67 | 0x2f...64c2 | |
| 11/27/2025 | 2:05:22 AM | sell | $26.65 | $2.33 | 0.02986 | 0.002611 | 11.43 | 0x70...24ad | |
| 11/27/2025 | 2:04:10 AM | sell | $27.3 | $2.33 | 0.03057 | 0.002613 | 11.7 | 0xfb...8023 | |
| 11/27/2025 | 1:25:50 AM | sell | $25.67 | $2.34 | 0.02864 | 0.002614 | 10.95 | 0xc5...f4bf | |
| 11/27/2025 | 1:19:42 AM | sell | $27.05 | $2.34 | 0.03018 | 0.002616 | 11.53 | 0x7f...99f5 | |
| 11/27/2025 | 12:33:00 AM | sell | $22.21 | $2.32 | 0.02501 | 0.002617 | 9.55 | 0x29...77d9 |