WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8252
Price
0.001444 WBNB
TVL
$3,383.37
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.20%
24h
1.05%
Share
TXNS
53
Buys
37
Sells
16
Volume
659
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
3,124.83
Pooled WBNB:
$1.4

DOT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8252. DOT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $658.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,204,730.43. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $3,383.38. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $3,383.38.

The total transactions of DOT/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

DOT/WBNB pool has a trading volume of $658.85 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001444, captured at 2:39 AM UTC.

The price of converting 1 DOT to USD is $0.8252 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:20:04 AMsell$0.03617$0.82520.000063290.0014440.043820xfc...c5a4
07/20/202611:30:26 PMbuy$10.97$0.82930.019210.00145213.230xfd...e238
07/20/202611:30:06 PMbuy$10.01$0.82850.017530.00145112.080x0b...5ebf
07/20/202611:27:30 PMbuy$11.06$0.8280.019370.0014513.360xe4...073c
07/20/202611:26:28 PMbuy$15.04$0.82720.026360.00144918.190xae...6c43
07/20/202610:49:06 PMsell$15.73$0.82090.02760.0014419.160x36...beb6
07/20/202610:34:23 PMsell$11.31$0.82280.019810.00144113.740xf4...56ac
07/20/202610:29:53 PMsell$11.44$0.82360.020040.00144213.890xa7...cce3
07/20/202610:00:20 PMsell$15.91$0.82450.027870.00144319.30x9b...4c6c
07/20/20269:35:19 PMbuy$14.63$0.83060.025590.00145217.610xd0...24ba
07/20/20269:33:40 PMbuy$14.55$0.82960.025450.00145117.530x53...83ca
07/20/20269:28:15 PMbuy$11.04$0.82910.019310.0014513.310xbf...f254
07/20/20269:22:09 PMbuy$17.98$0.82850.031450.00144821.70xdd...e5c4
07/20/20269:03:06 PMbuy$11.06$0.82840.019330.00144713.350xd2...f96d
07/20/20268:33:26 PMbuy$17.32$0.82820.030250.00144620.920xbd...f70e
07/20/20268:22:01 PMbuy$11.37$0.82670.019880.00144413.750xe3...f7ec
07/20/20268:20:34 PMbuy$11.14$0.82640.019470.00144313.480xbb...880b
07/20/20268:20:31 PMbuy$11.77$0.82570.020570.00144214.250xe3...7d6d
07/20/20268:02:00 PMbuy$11.21$0.82370.019620.00144113.610x15...4420
07/20/20266:07:43 PMsell$0.3575$0.82210.0006230.0014320.43490xab...fdd9