Info about DOT-WBNB pair
- Pooled DOT:
- 2,996.14
- Pooled WBNB:
- $33.48
DOT/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,742.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,912,328.54. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $23,416.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $23,416.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,742.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002116, captured at 11:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:09:05 AM | buy | $211.62 | $1.24 | 0.3599 | 0.002116 | 170.04 | 0x31...0bba | |
| 02/24/2026 | 10:09:05 AM | buy | $0.01495 | $1.24 | 0.00002543 | 0.002114 | 0.01202 | 0x14...6e7e | |
| 02/24/2026 | 9:26:35 AM | sell | $200.42 | $1.23 | 0.34 | 0.002103 | 161.64 | 0x9a...918d | |
| 02/24/2026 | 9:23:59 AM | sell | $82.29 | $1.24 | 0.1395 | 0.002107 | 66.24 | 0xf6...4133 | |
| 02/24/2026 | 9:16:08 AM | sell | $43.99 | $1.24 | 0.07446 | 0.002108 | 35.31 | 0xa1...8efc | |
| 02/24/2026 | 9:16:04 AM | sell | $30.5 | $1.24 | 0.05161 | 0.002109 | 24.47 | 0x2c...9a50 | |
| 02/24/2026 | 9:14:46 AM | sell | $38.19 | $1.24 | 0.06459 | 0.00211 | 30.61 | 0x5f...b176 | |
| 02/24/2026 | 9:13:30 AM | sell | $38.09 | $1.24 | 0.06444 | 0.00211 | 30.53 | 0x34...9309 | |
| 02/24/2026 | 9:13:18 AM | sell | $32.61 | $1.24 | 0.05514 | 0.002111 | 26.11 | 0x9c...0980 | |
| 02/24/2026 | 9:12:15 AM | sell | $31.27 | $1.24 | 0.05289 | 0.002112 | 25.03 | 0xcf...a639 | |
| 02/24/2026 | 9:12:14 AM | sell | $35.64 | $1.24 | 0.06028 | 0.002113 | 28.52 | 0x74...76f4 | |
| 02/24/2026 | 9:12:13 AM | sell | $43.48 | $1.24 | 0.07355 | 0.002113 | 34.79 | 0x69...6970 | |
| 02/24/2026 | 9:12:08 AM | sell | $36.15 | $1.25 | 0.06114 | 0.002114 | 28.91 | 0x00...3a5b | |
| 02/24/2026 | 9:11:49 AM | sell | $25.99 | $1.25 | 0.04397 | 0.002115 | 20.78 | 0x7c...1ba6 | |
| 02/24/2026 | 8:24:53 AM | buy | $35.44 | $1.25 | 0.05996 | 0.002128 | 28.17 | 0x94...37ee | |
| 02/24/2026 | 8:24:36 AM | buy | $33.95 | $1.25 | 0.05745 | 0.002127 | 27 | 0x8c...68dc | |
| 02/24/2026 | 8:24:32 AM | buy | $33.3 | $1.25 | 0.05635 | 0.002126 | 26.5 | 0xe4...d049 | |
| 02/24/2026 | 8:24:04 AM | buy | $32.97 | $1.25 | 0.05583 | 0.002125 | 26.26 | 0x12...d7d4 | |
| 02/24/2026 | 8:22:01 AM | buy | $58.99 | $1.25 | 0.1 | 0.002124 | 47.06 | 0x42...890d | |
| 02/24/2026 | 7:50:38 AM | buy | $60.53 | $1.24 | 0.1028 | 0.002123 | 48.44 | 0xcb...b6b2 |