Info about DOT-WBNB pair
- Pooled DOT:
- 5,337.1
- Pooled WBNB:
- $2.07
DOT/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,161.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,926,136.82. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,989.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,989.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1,161.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001928, captured at 3:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:30:35 PM | buy | $38.38 | $1.24 | 0.05943 | 0.001928 | 30.82 | 0x8b...7af9 | |
| 05/20/2026 | 2:17:00 PM | buy | $28.2 | $1.23 | 0.04395 | 0.001926 | 22.81 | 0xed...c817 | |
| 05/20/2026 | 2:16:51 PM | buy | $33.42 | $1.24 | 0.05186 | 0.001925 | 26.93 | 0x54...612d | |
| 05/20/2026 | 2:16:25 PM | buy | $30 | $1.23 | 0.04659 | 0.001923 | 24.21 | 0x53...dcde | |
| 05/20/2026 | 2:15:23 PM | buy | $22.73 | $1.23 | 0.03533 | 0.001922 | 18.37 | 0x0a...8b02 | |
| 05/20/2026 | 2:14:35 PM | buy | $36.78 | $1.23 | 0.05725 | 0.001921 | 29.79 | 0x14...4f9f | |
| 05/20/2026 | 1:37:34 PM | sell | $31.18 | $1.22 | 0.04855 | 0.001909 | 25.42 | 0xcb...5940 | |
| 05/20/2026 | 1:36:04 PM | sell | $22.67 | $1.22 | 0.0353 | 0.001912 | 18.46 | 0x02...bbb8 | |
| 05/20/2026 | 1:36:04 PM | sell | $24.93 | $1.22 | 0.03882 | 0.00191 | 20.31 | 0x95...2c9a | |
| 05/20/2026 | 1:35:53 PM | sell | $21.72 | $1.23 | 0.03378 | 0.001913 | 17.65 | 0x8f...60d8 | |
| 05/20/2026 | 12:00:36 PM | sell | $29.33 | $1.23 | 0.0456 | 0.001914 | 23.82 | 0xe9...41e1 | |
| 05/20/2026 | 11:57:15 AM | sell | $29.5 | $1.23 | 0.04588 | 0.001915 | 23.95 | 0xa1...2057 | |
| 05/20/2026 | 11:52:00 AM | sell | $29.64 | $1.23 | 0.04615 | 0.001917 | 24.07 | 0x05...74b8 | |
| 05/20/2026 | 11:51:31 AM | sell | $28.72 | $1.23 | 0.04471 | 0.001918 | 23.31 | 0x22...c87a | |
| 05/20/2026 | 11:51:07 AM | sell | $21.24 | $1.23 | 0.03306 | 0.001919 | 17.22 | 0xf6...8288 | |
| 05/20/2026 | 11:49:31 AM | sell | $29.68 | $1.23 | 0.04617 | 0.00192 | 24.04 | 0x1e...546f | |
| 05/20/2026 | 11:47:29 AM | sell | $30.03 | $1.23 | 0.0467 | 0.001921 | 24.3 | 0x8a...9077 | |
| 05/20/2026 | 11:42:28 AM | sell | $22.37 | $1.23 | 0.03477 | 0.001922 | 18.08 | 0xe1...72da | |
| 05/20/2026 | 10:35:59 AM | sell | $3.64 | $1.24 | 0.005647 | 0.001923 | 2.93 | 0x67...1b9e | |
| 05/20/2026 | 10:35:01 AM | sell | $5.57 | $1.24 | 0.00865 | 0.001923 | 4.49 | 0x05...93bd |