- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,775.27
- Pooled WBNB:
- $5.92
DOT/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX Uniswap V3 is $1.55. DOT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,544.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,806,609.94. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $6,572.45. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $6,572.45.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,544.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002406, captured at 5:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:10:07 AM | buy | $22.6 | $1.55 | 0.03508 | 0.002406 | 14.58 | 0xd1...8589 | |
| 03/20/2026 | 5:07:34 AM | buy | $25.76 | $1.54 | 0.04016 | 0.002404 | 16.7 | 0x38...dcc8 | |
| 03/20/2026 | 5:07:06 AM | buy | $28.36 | $1.54 | 0.04404 | 0.002402 | 18.33 | 0x21...e863 | |
| 03/20/2026 | 5:03:46 AM | buy | $25 | $1.54 | 0.03879 | 0.0024 | 16.16 | 0x29...e6ad | |
| 03/20/2026 | 5:03:12 AM | buy | $37.6 | $1.54 | 0.05837 | 0.002397 | 24.34 | 0x9f...4dd2 | |
| 03/20/2026 | 4:55:55 AM | buy | $18.32 | $1.54 | 0.02845 | 0.002395 | 11.87 | 0x8f...11a8 | |
| 03/20/2026 | 4:55:42 AM | buy | $26.2 | $1.54 | 0.04071 | 0.002394 | 17 | 0x18...63e3 | |
| 03/20/2026 | 4:40:44 AM | buy | $18.33 | $1.53 | 0.02855 | 0.002392 | 11.93 | 0x7c...5c0c | |
| 03/20/2026 | 4:20:09 AM | buy | $18.87 | $1.54 | 0.02925 | 0.002391 | 12.23 | 0xc3...4d5a | |
| 03/20/2026 | 4:01:24 AM | sell | $32.61 | $1.53 | 0.0505 | 0.002377 | 21.24 | 0xbc...245e | |
| 03/20/2026 | 2:52:15 AM | sell | $95.05 | $1.52 | 0.1487 | 0.002382 | 62.42 | 0xe2...bb82 | |
| 03/20/2026 | 2:18:57 AM | buy | $25.85 | $1.53 | 0.0403 | 0.002399 | 16.8 | 0x0c...7914 | |
| 03/20/2026 | 2:18:15 AM | buy | $18.33 | $1.53 | 0.0286 | 0.002397 | 11.93 | 0x62...a4d8 | |
| 03/20/2026 | 1:38:53 AM | buy | $25.69 | $1.53 | 0.04015 | 0.002395 | 16.75 | 0xfd...b0ed | |
| 03/20/2026 | 1:38:12 AM | buy | $18.6 | $1.53 | 0.02896 | 0.002394 | 12.09 | 0xf4...e149 | |
| 03/20/2026 | 1:31:56 AM | buy | $26.06 | $1.52 | 0.04076 | 0.002392 | 17.04 | 0x8e...8cc2 | |
| 03/20/2026 | 1:31:01 AM | buy | $29.02 | $1.53 | 0.04519 | 0.00239 | 18.9 | 0xee...9cd2 | |
| 03/20/2026 | 1:30:21 AM | buy | $36.28 | $1.53 | 0.05655 | 0.002387 | 23.68 | 0x16...508c | |
| 03/20/2026 | 1:18:52 AM | buy | $0.3189 | $1.52 | 0.0004975 | 0.002386 | 0.2084 | 0xda...bfb5 | |
| 03/20/2026 | 1:09:56 AM | buy | $26.45 | $1.53 | 0.0412 | 0.002385 | 17.27 | 0x82...5257 |