Info about DOT-WBNB pair
- Pooled DOT:
- 1,068.79
- Pooled WBNB:
- $0.3685
DOT/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of DOT token on DEX Uniswap V3 is $0.8684. DOT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $250.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,894,454.23. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $1,182.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $1,182.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $250.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001258, captured at 7:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8684 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:59:42 AM | buy | $6.87 | $0.8684 | 0.009966 | 0.001258 | 7.92 | 0x63...170a | |
| 09/01/2026 | 6:45:49 AM | buy | $10.03 | $0.8676 | 0.01452 | 0.001255 | 11.57 | 0xaf...9c0e | |
| 09/01/2026 | 6:32:03 AM | buy | $10.03 | $0.866 | 0.01451 | 0.001252 | 11.58 | 0x41...2b22 | |
| 09/01/2026 | 6:30:13 AM | buy | $8.99 | $0.8639 | 0.01301 | 0.00125 | 10.4 | 0x70...416c | |
| 09/01/2026 | 6:29:41 AM | buy | $10 | $0.863 | 0.01447 | 0.001248 | 11.58 | 0x87...9b22 | |
| 09/01/2026 | 6:26:26 AM | buy | $10.01 | $0.8612 | 0.01449 | 0.001246 | 11.62 | 0xc7...499f | |
| 09/01/2026 | 6:25:36 AM | buy | $9.99 | $0.8596 | 0.01446 | 0.001244 | 11.62 | 0x33...b400 | |
| 09/01/2026 | 6:15:48 AM | buy | $10.66 | $0.8597 | 0.01541 | 0.001242 | 12.4 | 0x7b...7a54 | |
| 09/01/2026 | 6:12:50 AM | buy | $10.42 | $0.8587 | 0.01505 | 0.00124 | 12.13 | 0x54...60e0 | |
| 09/01/2026 | 6:12:06 AM | buy | $10.01 | $0.8573 | 0.01445 | 0.001237 | 11.67 | 0xbb...6ca8 | |
| 09/01/2026 | 6:08:15 AM | buy | $10 | $0.8565 | 0.01443 | 0.001235 | 11.68 | 0x1c...42c2 | |
| 09/01/2026 | 5:25:34 AM | sell | $10.05 | $0.8534 | 0.01447 | 0.001228 | 11.78 | 0xbe...40f6 | |
| 09/01/2026 | 4:54:53 AM | sell | $10.05 | $0.8558 | 0.01445 | 0.00123 | 11.74 | 0xc3...4cd0 | |
| 09/01/2026 | 3:43:39 AM | buy | $9.97 | $0.856 | 0.01442 | 0.001237 | 11.65 | 0xe1...e43d | |
| 09/01/2026 | 3:38:12 AM | buy | $10.19 | $0.8543 | 0.01474 | 0.001235 | 11.92 | 0x80...1306 | |
| 09/01/2026 | 3:03:39 AM | sell | $0.3607 | $0.8517 | 0.0005198 | 0.001227 | 0.4235 | 0x45...1f62 | |
| 09/01/2026 | 2:42:51 AM | sell | $10.04 | $0.8522 | 0.01448 | 0.001228 | 11.78 | 0xb3...6dd1 | |
| 09/01/2026 | 2:27:13 AM | buy | $10.01 | $0.853 | 0.0145 | 0.001235 | 11.73 | 0xda...73f6 | |
| 09/01/2026 | 2:26:05 AM | buy | $9.99 | $0.8515 | 0.01447 | 0.001233 | 11.73 | 0xde...7561 | |
| 09/01/2026 | 1:42:48 AM | buy | $10.29 | $0.8551 | 0.01482 | 0.001231 | 12.03 | 0xa0...bc55 |