- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 2,540.62
- Pooled WBNB:
- $10.46
DOT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX Uniswap V3 is $2.66. DOT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $11,513.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,599,778.84. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $16,705.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $16,705.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 177 in the last 24 hours, 55 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11,513.14 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002804, captured at 12:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.66 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:57:06 PM | buy | $94.95 | $2.66 | 0.1 | 0.002804 | 35.66 | 0x71...19fe | |
| 11/06/2025 | 11:38:46 PM | buy | $92.97 | $2.64 | 0.0984 | 0.002799 | 35.15 | 0xc4...e84d | |
| 11/06/2025 | 11:21:09 PM | sell | $198.25 | $2.63 | 0.2097 | 0.002785 | 75.3 | 0x8e...4baa | |
| 11/06/2025 | 11:21:03 PM | sell | $31.37 | $2.64 | 0.03315 | 0.002791 | 11.87 | 0x05...ae62 | |
| 11/06/2025 | 11:21:03 PM | sell | $45.98 | $2.64 | 0.04859 | 0.002793 | 17.39 | 0xe0...68a0 | |
| 11/06/2025 | 11:21:01 PM | sell | $212.83 | $2.64 | 0.2249 | 0.002799 | 80.33 | 0xe7...6791 | |
| 11/06/2025 | 11:21:00 PM | buy | $308.34 | $2.66 | 0.3258 | 0.002814 | 115.79 | 0xe0...5262 | |
| 11/06/2025 | 11:20:55 PM | sell | $42.29 | $2.64 | 0.04469 | 0.00279 | 16.01 | 0x14...2c0f | |
| 11/06/2025 | 11:20:04 PM | sell | $34.3 | $2.64 | 0.03623 | 0.002792 | 12.97 | 0xf5...0698 | |
| 11/06/2025 | 11:20:03 PM | sell | $105.95 | $2.64 | 0.1119 | 0.002796 | 40.02 | 0x32...40f6 | |
| 11/06/2025 | 11:20:02 PM | buy | $284.24 | $2.65 | 0.3002 | 0.002808 | 106.91 | 0xdb...6d13 | |
| 11/06/2025 | 10:59:00 PM | buy | $95.41 | $2.66 | 0.1001 | 0.002798 | 35.77 | 0x78...a9b0 | |
| 11/06/2025 | 10:33:36 PM | buy | $94.91 | $2.65 | 0.1 | 0.002793 | 35.79 | 0xe8...f616 | |
| 11/06/2025 | 10:26:30 PM | buy | $94.91 | $2.64 | 0.1 | 0.002788 | 35.86 | 0x0e...74b9 | |
| 11/06/2025 | 10:08:45 PM | sell | $79.72 | $2.63 | 0.08397 | 0.002771 | 30.29 | 0x7f...efc9 | |
| 11/06/2025 | 9:58:24 PM | sell | $38.55 | $2.65 | 0.04041 | 0.002778 | 14.54 | 0xa8...ea62 | |
| 11/06/2025 | 9:58:24 PM | sell | $77.51 | $2.64 | 0.08124 | 0.002775 | 29.27 | 0x5f...debc | |
| 11/06/2025 | 9:49:43 PM | sell | $30.44 | $2.63 | 0.03212 | 0.00278 | 11.55 | 0xd3...1655 | |
| 11/06/2025 | 9:40:46 PM | sell | $130.39 | $2.64 | 0.1372 | 0.002784 | 49.27 | 0x91...1452 | |
| 11/06/2025 | 9:31:39 PM | buy | $200.78 | $2.65 | 0.2115 | 0.002799 | 75.57 | 0xd8...ce2f |