- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,466.42
- Pooled WBNB:
- $1.47
DOT/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of DOT token on DEX Uniswap V3 is $1.19. DOT price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,656.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,118,970.61. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $2,936.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $2,936.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 221 in the last 24 hours, 99 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,656.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001489, captured at 4:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:20:55 PM | sell | $0.3201 | $1.19 | 0.000399 | 0.001489 | 0.2679 | 0x08...f548 | |
| 09/21/2026 | 3:19:07 PM | sell | $15.31 | $1.17 | 0.01904 | 0.001465 | 12.99 | 0xb3...6cb3 | |
| 09/21/2026 | 3:14:24 PM | sell | $10.11 | $1.18 | 0.01256 | 0.001468 | 8.55 | 0x38...eacd | |
| 09/21/2026 | 3:13:46 PM | sell | $10.02 | $1.18 | 0.01243 | 0.00147 | 8.45 | 0x5d...9b3b | |
| 09/21/2026 | 3:13:35 PM | sell | $10.48 | $1.18 | 0.01301 | 0.001472 | 8.83 | 0x90...0dbf | |
| 09/21/2026 | 3:13:02 PM | sell | $10.02 | $1.18 | 0.01244 | 0.001474 | 8.43 | 0x51...b610 | |
| 09/21/2026 | 3:11:40 PM | sell | $10.01 | $1.18 | 0.01244 | 0.001476 | 8.42 | 0x73...c558 | |
| 09/21/2026 | 3:10:39 PM | sell | $10.51 | $1.19 | 0.01306 | 0.001478 | 8.83 | 0x33...e135 | |
| 09/21/2026 | 2:54:24 PM | buy | $11.18 | $1.18 | 0.014 | 0.001487 | 9.41 | 0xa9...b1c5 | |
| 09/21/2026 | 2:52:37 PM | buy | $10.74 | $1.18 | 0.01345 | 0.001485 | 9.05 | 0x4f...0bf5 | |
| 09/21/2026 | 2:48:24 PM | buy | $10.01 | $1.18 | 0.01257 | 0.001483 | 8.47 | 0x05...1b0d | |
| 09/21/2026 | 2:47:26 PM | buy | $10.02 | $1.17 | 0.0126 | 0.001481 | 8.5 | 0x03...d390 | |
| 09/21/2026 | 2:46:17 PM | buy | $10.01 | $1.17 | 0.01257 | 0.001479 | 8.5 | 0x61...90b0 | |
| 09/21/2026 | 2:42:39 PM | sell | $66.01 | $1.16 | 0.08291 | 0.001468 | 56.46 | 0x3d...9cb6 | |
| 09/21/2026 | 2:42:40 PM | buy | $2.71 | $1.17 | 0.003411 | 0.001477 | 2.3 | 0x87...6635 | |
| 09/21/2026 | 2:42:39 PM | buy | $33.93 | $1.17 | 0.04262 | 0.001473 | 28.91 | 0xb0...b328 | |
| 09/21/2026 | 2:06:08 PM | sell | $14.4 | $1.17 | 0.01817 | 0.001476 | 12.3 | 0x40...fdce | |
| 09/21/2026 | 2:03:39 PM | sell | $10.01 | $1.18 | 0.01254 | 0.001479 | 8.47 | 0x59...b365 | |
| 09/21/2026 | 2:03:23 PM | sell | $10.01 | $1.18 | 0.01254 | 0.001481 | 8.46 | 0x3f...892e | |
| 09/21/2026 | 2:02:36 PM | sell | $10.05 | $1.18 | 0.0126 | 0.001483 | 8.49 | 0xf6...43e2 |