WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.002116 WBNB
TVL
$23,416.27
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.22%
24h
-4.14%
Share
TXNS
114
Buys
53
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
2,996.14
Pooled WBNB:
$33.48

DOT/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,742.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,912,328.54. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $23,416.28. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $23,416.28.

The total transactions of DOT/WBNB is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.

DOT/WBNB pool has a trading volume of $7,742.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002116, captured at 11:46 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:09:05 AMbuy$211.62$1.240.35990.002116170.040x31...0bba
02/24/202610:09:05 AMbuy$0.01495$1.240.000025430.0021140.012020x14...6e7e
02/24/20269:26:35 AMsell$200.42$1.230.340.002103161.640x9a...918d
02/24/20269:23:59 AMsell$82.29$1.240.13950.00210766.240xf6...4133
02/24/20269:16:08 AMsell$43.99$1.240.074460.00210835.310xa1...8efc
02/24/20269:16:04 AMsell$30.5$1.240.051610.00210924.470x2c...9a50
02/24/20269:14:46 AMsell$38.19$1.240.064590.0021130.610x5f...b176
02/24/20269:13:30 AMsell$38.09$1.240.064440.0021130.530x34...9309
02/24/20269:13:18 AMsell$32.61$1.240.055140.00211126.110x9c...0980
02/24/20269:12:15 AMsell$31.27$1.240.052890.00211225.030xcf...a639
02/24/20269:12:14 AMsell$35.64$1.240.060280.00211328.520x74...76f4
02/24/20269:12:13 AMsell$43.48$1.240.073550.00211334.790x69...6970
02/24/20269:12:08 AMsell$36.15$1.250.061140.00211428.910x00...3a5b
02/24/20269:11:49 AMsell$25.99$1.250.043970.00211520.780x7c...1ba6
02/24/20268:24:53 AMbuy$35.44$1.250.059960.00212828.170x94...37ee
02/24/20268:24:36 AMbuy$33.95$1.250.057450.002127270x8c...68dc
02/24/20268:24:32 AMbuy$33.3$1.250.056350.00212626.50xe4...d049
02/24/20268:24:04 AMbuy$32.97$1.250.055830.00212526.260x12...d7d4
02/24/20268:22:01 AMbuy$58.99$1.250.10.00212447.060x42...890d
02/24/20267:50:38 AMbuy$60.53$1.240.10280.00212348.440xcb...b6b2