- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 3,366.87
- Pooled WBNB:
- $0.9612
DOT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX Uniswap V3 is $1.84. DOT price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,019.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,573,712.12. The liquidity pool contract is 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B with total value locked (TVL) of $7,044.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B is $7,044.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 89 in the last 24 hours, 25 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,019.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002163, captured at 11:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:49:04 PM | sell | $24.62 | $1.84 | 0.02882 | 0.002163 | 13.32 | 0x22...d756 | |
| 12/19/2025 | 11:30:53 PM | sell | $28.19 | $1.85 | 0.03283 | 0.002166 | 15.15 | 0x60...543b | |
| 12/19/2025 | 11:20:24 PM | sell | $27.5 | $1.85 | 0.03219 | 0.002168 | 14.84 | 0x67...d783 | |
| 12/19/2025 | 11:18:51 PM | sell | $0.04228 | $1.85 | 0.00004949 | 0.00217 | 0.0228 | 0x01...a9cf | |
| 12/19/2025 | 11:13:30 PM | buy | $40.64 | $1.86 | 0.04758 | 0.002181 | 21.81 | 0x66...b074 | |
| 12/19/2025 | 10:53:02 PM | sell | $1.92 | $1.85 | 0.002247 | 0.002166 | 1.03 | 0xb3...6542 | |
| 12/19/2025 | 9:51:42 PM | sell | $23.97 | $1.85 | 0.02802 | 0.002167 | 12.92 | 0x52...35c0 | |
| 12/19/2025 | 9:29:45 PM | sell | $27.67 | $1.85 | 0.03231 | 0.002169 | 14.89 | 0x48...eacf | |
| 12/19/2025 | 8:55:12 PM | sell | $28.51 | $1.87 | 0.03308 | 0.002172 | 15.23 | 0x47...6453 | |
| 12/19/2025 | 8:46:48 PM | sell | $31.53 | $1.87 | 0.03666 | 0.002175 | 16.85 | 0x23...074a | |
| 12/19/2025 | 7:34:27 PM | buy | $85.28 | $1.86 | 0.1 | 0.002186 | 45.74 | 0x15...ee3f | |
| 12/19/2025 | 7:20:57 PM | buy | $85.19 | $1.85 | 0.1 | 0.002177 | 45.91 | 0x4e...25b3 | |
| 12/19/2025 | 7:15:53 PM | buy | $85.19 | $1.84 | 0.1 | 0.002169 | 46.09 | 0x3a...a93a | |
| 12/19/2025 | 6:01:09 PM | sell | $26.6 | $1.82 | 0.03134 | 0.002153 | 14.55 | 0xc0...eabc | |
| 12/19/2025 | 6:00:38 PM | sell | $26.99 | $1.82 | 0.03181 | 0.002156 | 14.75 | 0x9b...c6ce | |
| 12/19/2025 | 5:59:31 PM | sell | $27.88 | $1.83 | 0.03286 | 0.002159 | 15.21 | 0x95...7661 | |
| 12/19/2025 | 5:58:46 PM | sell | $26.9 | $1.83 | 0.03169 | 0.002161 | 14.66 | 0x80...106a | |
| 12/19/2025 | 5:56:18 PM | sell | $8.71 | $1.83 | 0.01027 | 0.002163 | 4.74 | 0x46...5146 | |
| 12/19/2025 | 5:55:24 PM | sell | $27.26 | $1.83 | 0.03213 | 0.002165 | 14.84 | 0x2a...de0b | |
| 12/19/2025 | 5:46:36 PM | sell | $34.28 | $1.83 | 0.04042 | 0.002168 | 18.64 | 0xf5...7591 |