- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,452.17
- Pooled WBNB:
- $1
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX Uniswap V3 is $1.78. Cake price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,585,745,681.75. The liquidity pool contract is 0x2af64d33A47e7a98eafC20Ce9F6aF59927d10260 with total value locked (TVL) of $3,431.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2af64d33A47e7a98eafC20Ce9F6aF59927d10260 is $3,431.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002158, captured at 1:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.78 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:11:54 AM | sell | $0.0872 | $1.78 | 0.0001053 | 0.002158 | 0.04878 | 0x2c...5562 | |
| 12/18/2025 | 7:53:58 PM | sell | $0.8983 | $1.77 | 0.001097 | 0.002169 | 0.5059 | 0xd1...cd5c | |
| 12/18/2025 | 7:42:45 PM | sell | $0.1998 | $1.79 | 0.0002427 | 0.002181 | 0.1112 | 0x78...1408 | |
| 12/18/2025 | 7:16:54 AM | buy | $0.969 | $1.85 | 0.001159 | 0.002217 | 0.5228 | 0xe2...d0bc | |
| 12/18/2025 | 5:08:25 AM | sell | $0.5937 | $1.8 | 0.0007118 | 0.002169 | 0.3281 | 0xc1...5a32 | |
| 12/18/2025 | 4:54:34 AM | sell | $0.5959 | $1.82 | 0.0007135 | 0.002182 | 0.3269 | 0xf0...df65 | |
| 12/17/2025 | 4:48:12 PM | buy | $0.7433 | $1.87 | 0.00088 | 0.002225 | 0.3954 | 0xa6...2254 | |
| 12/17/2025 | 4:48:12 PM | buy | $0.6446 | $1.86 | 0.0007631 | 0.00221 | 0.3452 | 0x85...f2f1 | |
| 12/17/2025 | 1:35:58 PM | sell | $1.96 | $1.86 | 0.002297 | 0.00218 | 1.05 | 0xde...e46c | |
| 12/17/2025 | 5:57:55 AM | sell | $0.4398 | $1.89 | 0.0005111 | 0.002205 | 0.2317 | 0x08...4866 | |
| 12/17/2025 | 5:50:02 AM | sell | $0.4284 | $1.9 | 0.000498 | 0.002214 | 0.2248 | 0x0c...f782 | |
| 12/17/2025 | 5:34:36 AM | sell | $0.4679 | $1.9 | 0.000547 | 0.002224 | 0.2459 | 0xec...14c4 | |
| 12/17/2025 | 5:32:49 AM | sell | $0.4801 | $1.92 | 0.0005584 | 0.002234 | 0.2499 | 0x8e...5117 | |
| 12/17/2025 | 5:32:19 AM | sell | $0.6939 | $1.93 | 0.0008071 | 0.002246 | 0.3592 | 0x91...aefa | |
| 12/17/2025 | 5:25:30 AM | sell | $0.5525 | $1.94 | 0.0006423 | 0.002259 | 0.2842 | 0x61...da60 | |
| 12/17/2025 | 5:14:51 AM | sell | $0.5908 | $1.95 | 0.0006869 | 0.002272 | 0.3023 | 0x6c...ae68 | |
| 12/17/2025 | 5:08:47 AM | sell | $0.5475 | $1.96 | 0.0006366 | 0.002284 | 0.2786 | 0xb5...311f | |
| 12/17/2025 | 5:01:54 AM | sell | $0.258 | $1.96 | 0.0003008 | 0.002293 | 0.1312 | 0x25...a0f3 | |
| 12/17/2025 | 4:36:11 AM | sell | $0.1006 | $1.98 | 0.0001164 | 0.002296 | 0.0507 | 0xeb...ea9f | |
| 12/17/2025 | 4:28:37 AM | sell | $1.4 | $1.99 | 0.001625 | 0.002313 | 0.7027 | 0x98...f301 |