Info about WSB-WBNB pair
- Pooled WSB:
- 281,470.44
- Pooled WBNB:
- $0.08957
WSB/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of WSB token on DEX Busta DEX is $0.0001572. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $157,307.46. The liquidity pool contract is 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf with total value locked (TVL) of $88.55. The WSB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSB/WBNB now?
The current liquidity of WSB/WBNB with the contract address 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf is $88.55.
How many transactions are there in the WSB/WBNB pool in the last 24 hours?
The total transactions of WSB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSB/WBNB pool in the last 24 hours?
WSB/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WSB to WBNB?
The exchange rate of 1 WSB to WBNB is 0.0000003181, captured at 7:34 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0001572 today.
WSB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:19:01 AM | sell | $0.1005 | $0.0001572 | 0.0002034 | 0.063181 | 639.44 | 0xa2...46a3 | |
09/05/2024 | 8:21:12 PM | buy | $0.1035 | $0.0001578 | 0.0002073 | 0.063162 | 655.75 | 0x0e...9da4 | |
09/04/2024 | 4:26:34 AM | buy | $0.07365 | $0.0001606 | 0.000144 | 0.06314 | 458.45 | 0x5e...354b | |
09/03/2024 | 11:06:20 AM | sell | $0.05193 | $0.000167 | 0.00009712 | 0.063123 | 310.91 | 0x5a...091e | |
09/01/2024 | 1:40:43 PM | buy | $0.1153 | $0.0001621 | 0.000223 | 0.063134 | 711.54 | 0x69...5bf0 | |
08/23/2024 | 8:43:28 PM | sell | $0.1984 | $0.0001796 | 0.0003381 | 0.063061 | 1,104.53 | 0x58...9ed4 | |
08/22/2024 | 7:54:38 AM | sell | $0.3091 | $0.0001776 | 0.000538 | 0.063091 | 1,740.19 | 0x59...cb6b | |
08/20/2024 | 3:38:41 AM | sell | $0.1296 | $0.000177 | 0.0002284 | 0.063118 | 732.54 | 0x5a...e85b | |
08/19/2024 | 6:26:40 PM | sell | $0.2054 | $0.0001736 | 0.0003713 | 0.063139 | 1,182.8 | 0x38...fa27 | |
08/18/2024 | 5:16:13 PM | sell | $0.5968 | $0.0001715 | 0.001109 | 0.063189 | 3,478.47 | 0x2f...8296 | |
08/17/2024 | 11:57:22 PM | sell | $0.01016 | $0.0001752 | 0.00001874 | 0.063232 | 57.98 | 0xd2...b888 | |
08/17/2024 | 6:47:25 PM | sell | $0.1107 | $0.0001742 | 0.0002059 | 0.06324 | 635.46 | 0xf7...d6c2 | |
08/16/2024 | 9:09:29 AM | sell | $0.1044 | $0.0001699 | 0.0002001 | 0.063255 | 614.71 | 0x9c...f01c | |
08/15/2024 | 8:17:53 PM | buy | $0.2223 | $0.0001669 | 0.0004346 | 0.063263 | 1,332.1 | 0x0e...aa5e | |
08/14/2024 | 12:07:12 PM | sell | $0.1004 | $0.0001713 | 0.0001898 | 0.063238 | 586.42 | 0x33...8a82 | |
08/10/2024 | 6:53:35 PM | sell | $0.1216 | $0.0001696 | 0.0002333 | 0.063253 | 717.13 | 0xbc...ed5f | |
08/10/2024 | 9:26:23 AM | sell | $0.02602 | $0.0001673 | 0.00005076 | 0.063263 | 155.53 | 0xda...8839 | |
08/10/2024 | 12:20:25 AM | sell | $0.02609 | $0.0001669 | 0.00005111 | 0.063268 | 156.36 | 0x3c...667b | |
08/09/2024 | 8:17:40 PM | sell | $0.03539 | $0.0001663 | 0.00006965 | 0.063273 | 212.81 | 0x28...6f8a | |
08/09/2024 | 10:23:55 AM | buy | $0.0842 | $0.0001651 | 0.0001675 | 0.063286 | 510 | 0x81...7d12 |