WhatToFarm
/
Get started
12 Swap

Info about WSB-WBNB pair

Price USD
$0.0001572
Price
0.063181 WBNB
TVL
$88.55
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x138AB55ACE9AB8744517D4b48EBA18F037624cDf
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSB:
281,470.44
Pooled WBNB:
$0.08957

WSB/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of WSB token on DEX Busta DEX is $0.0001572. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WSB token contract is 0x22168882276e5D5e1da694343b41DD7726eeb288 with a market cap $157,307.46. The liquidity pool contract is 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf with total value locked (TVL) of $88.55. The WSB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSB/WBNB with the contract address 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf is $88.55.

The total transactions of WSB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WSB to WBNB is 0.0000003181, captured at 7:34 PM UTC.

The price of converting 1 WSB to USD is $0.0001572 today.

WSB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:19:01 AMsell$0.1005$0.00015720.00020340.063181639.44
0x581...C589
0xa2...46a3
09/05/20248:21:12 PMbuy$0.1035$0.00015780.00020730.063162655.75
0x82e...d958
0x0e...9da4
09/04/20244:26:34 AMbuy$0.07365$0.00016060.0001440.06314458.45
0x2CF...8BD9
0x5e...354b
09/03/202411:06:20 AMsell$0.05193$0.0001670.000097120.063123310.91
0x685...4ceF
0x5a...091e
09/01/20241:40:43 PMbuy$0.1153$0.00016210.0002230.063134711.54
0x60E...5b03
0x69...5bf0
08/23/20248:43:28 PMsell$0.1984$0.00017960.00033810.0630611,104.53
0x270...E315
0x58...9ed4
08/22/20247:54:38 AMsell$0.3091$0.00017760.0005380.0630911,740.19
0xb1f...f704
0x59...cb6b
08/20/20243:38:41 AMsell$0.1296$0.0001770.00022840.063118732.54
0xA48...7491
0x5a...e85b
08/19/20246:26:40 PMsell$0.2054$0.00017360.00037130.0631391,182.8
0xb1f...f704
0x38...fa27
08/18/20245:16:13 PMsell$0.5968$0.00017150.0011090.0631893,478.47
0x148...6494
0x2f...8296
08/17/202411:57:22 PMsell$0.01016$0.00017520.000018740.06323257.98
0xbb2...E809
0xd2...b888
08/17/20246:47:25 PMsell$0.1107$0.00017420.00020590.06324635.46
0xfC8...0A47
0xf7...d6c2
08/16/20249:09:29 AMsell$0.1044$0.00016990.00020010.063255614.71
0x04c...94e0
0x9c...f01c
08/15/20248:17:53 PMbuy$0.2223$0.00016690.00043460.0632631,332.1
0x60E...5b03
0x0e...aa5e
08/14/202412:07:12 PMsell$0.1004$0.00017130.00018980.063238586.42
0x7C2...54a2
0x33...8a82
08/10/20246:53:35 PMsell$0.1216$0.00016960.00023330.063253717.13
0x60E...5b03
0xbc...ed5f
08/10/20249:26:23 AMsell$0.02602$0.00016730.000050760.063263155.53
0x581...C589
0xda...8839
08/10/202412:20:25 AMsell$0.02609$0.00016690.000051110.063268156.36
0x7C2...54a2
0x3c...667b
08/09/20248:17:40 PMsell$0.03539$0.00016630.000069650.063273212.81
0x5ED...8337
0x28...6f8a
08/09/202410:23:55 AMbuy$0.0842$0.00016510.00016750.063286510
0x140...a584
0x81...7d12