- WhatToFarm
- BNB Chain
- Busta DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.55
- Pooled BUSD:
- $8,916.04
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Busta DEX is $843.78. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $645.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,533,580.81. The liquidity pool contract is 0x93d3FB9b23Dbe5AA5A0169F560Bd8164726D1854 with total value locked (TVL) of $17,832.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x93d3FB9b23Dbe5AA5A0169F560Bd8164726D1854 is $17,832.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $645.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 843.78, captured at 9:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:04 AM | sell | $12.02 | $843.78 | 12.02 | 843.78 | 0.01425 | 0x5a...19ee | |
| 12/19/2025 | 7:11:12 AM | buy | $11.6 | $847.2 | 11.6 | 847.2 | 0.01369 | 0x32...cb90 | |
| 12/19/2025 | 7:05:45 AM | buy | $10.24 | $845.13 | 10.24 | 845.13 | 0.01211 | 0x23...65e8 | |
| 12/19/2025 | 7:00:28 AM | buy | $12 | $843.02 | 12 | 843.02 | 0.01423 | 0x87...7669 | |
| 12/19/2025 | 6:55:17 AM | buy | $14.19 | $840.55 | 14.19 | 840.55 | 0.01689 | 0x6c...abe9 | |
| 12/19/2025 | 3:30:25 AM | buy | $12.02 | $838.07 | 12.02 | 838.07 | 0.01434 | 0xbc...b704 | |
| 12/19/2025 | 3:26:41 AM | buy | $10.87 | $835.91 | 10.87 | 835.91 | 0.013 | 0x7f...fc03 | |
| 12/19/2025 | 3:25:12 AM | buy | $18.01 | $833.19 | 18.01 | 833.19 | 0.02162 | 0x37...9564 | |
| 12/19/2025 | 3:08:30 AM | buy | $10.24 | $830.53 | 10.24 | 830.53 | 0.01233 | 0x5e...2c36 | |
| 12/19/2025 | 3:03:44 AM | buy | $8.38 | $828.79 | 8.38 | 828.79 | 0.01011 | 0xd5...6f39 | |
| 12/19/2025 | 1:46:55 AM | sell | $10.67 | $825.69 | 10.67 | 825.69 | 0.01293 | 0xd3...3568 | |
| 12/19/2025 | 1:25:44 AM | sell | $10.27 | $827.66 | 10.27 | 827.66 | 0.01241 | 0x47...de2d | |
| 12/19/2025 | 12:11:35 AM | buy | $10.24 | $830.98 | 10.24 | 830.98 | 0.01233 | 0xdf...1e14 | |
| 12/18/2025 | 9:58:01 PM | buy | $10.25 | $829.06 | 10.25 | 829.06 | 0.01236 | 0x4a...58d4 | |
| 12/18/2025 | 9:30:07 PM | buy | $10.9 | $827.07 | 10.9 | 827.07 | 0.01317 | 0x4b...a725 | |
| 12/18/2025 | 8:12:16 PM | buy | $12.01 | $824.93 | 12.01 | 824.93 | 0.01456 | 0x26...9292 | |
| 12/18/2025 | 8:02:39 PM | buy | $10.26 | $822.84 | 10.26 | 822.84 | 0.01247 | 0xab...6f1c | |
| 12/18/2025 | 7:52:34 PM | sell | $15.15 | $820.01 | 15.15 | 820.01 | 0.01848 | 0x83...5a76 | |
| 12/18/2025 | 7:47:13 PM | sell | $11.68 | $822.52 | 11.68 | 822.52 | 0.0142 | 0x1f...777f | |
| 12/18/2025 | 7:41:18 PM | sell | $13.79 | $824.9 | 13.79 | 824.9 | 0.01672 | 0x14...590c |