- WhatToFarm
- BNB Chain
- Busta DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.11
- Pooled BUSD:
- $7,585.11
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Busta DEX is $626.94. WBNB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $219.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,715,129.09. The liquidity pool contract is 0x93d3FB9b23Dbe5AA5A0169F560Bd8164726D1854 with total value locked (TVL) of $15,170.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x93d3FB9b23Dbe5AA5A0169F560Bd8164726D1854 is $15,170.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $219.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.94, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:29:29 AM | buy | $2.33 | $626.94 | 2.33 | 626.94 | 0.00373 | 0x48...96a7 | |
| 05/09/2025 | 1:40:43 AM | sell | $6.33 | $624.76 | 6.33 | 624.76 | 0.01014 | 0x23...ea3b | |
| 05/09/2025 | 1:39:59 AM | sell | $3.81 | $625.6 | 3.81 | 625.6 | 0.006092 | 0xda...9149 | |
| 05/09/2025 | 1:28:29 AM | buy | $3.05 | $628.17 | 3.05 | 628.17 | 0.00486 | 0xd8...9a25 | |
| 05/09/2025 | 12:39:23 AM | sell | $2.1 | $624.96 | 2.1 | 624.96 | 0.003374 | 0xbb...421a | |
| 05/08/2025 | 11:51:53 PM | buy | $4.55 | $627.89 | 4.55 | 627.89 | 0.007262 | 0xe9...7414 | |
| 05/08/2025 | 11:46:44 PM | buy | $3.25 | $627.25 | 3.25 | 627.25 | 0.005184 | 0x39...2fd1 | |
| 05/08/2025 | 11:34:40 PM | buy | $5.24 | $626.54 | 5.24 | 626.54 | 0.008371 | 0x9f...9c6d | |
| 05/08/2025 | 11:31:38 PM | buy | $2.44 | $625.91 | 2.44 | 625.91 | 0.003903 | 0x95...8f33 | |
| 05/08/2025 | 11:27:19 PM | buy | $3.43 | $625.42 | 3.43 | 625.42 | 0.005494 | 0x9c...d910 | |
| 05/08/2025 | 10:09:37 PM | sell | $3.79 | $622.96 | 3.79 | 622.96 | 0.006092 | 0x50...6d7a | |
| 05/08/2025 | 10:08:38 PM | sell | $3.67 | $623.57 | 3.67 | 623.57 | 0.005885 | 0xa0...cd89 | |
| 05/08/2025 | 9:19:08 PM | buy | $6.89 | $625.81 | 6.89 | 625.81 | 0.01101 | 0xbb...cc87 | |
| 05/08/2025 | 9:16:29 PM | buy | $1.71 | $625.1 | 1.71 | 625.1 | 0.002745 | 0x19...3903 | |
| 05/08/2025 | 8:55:29 PM | buy | $7.57 | $624.33 | 7.57 | 624.33 | 0.01213 | 0x8f...7bda | |
| 05/08/2025 | 8:54:13 PM | buy | $3.99 | $623.38 | 3.99 | 623.38 | 0.006415 | 0x41...f12e | |
| 05/08/2025 | 8:42:01 PM | buy | $7.41 | $622.44 | 7.41 | 622.44 | 0.0119 | 0xdd...cb67 | |
| 05/08/2025 | 8:38:46 PM | buy | $3.17 | $621.57 | 3.17 | 621.57 | 0.005115 | 0x7b...d680 | |
| 05/08/2025 | 8:33:22 PM | buy | $4.62 | $620.92 | 4.62 | 620.92 | 0.007454 | 0xdf...9d49 | |
| 05/08/2025 | 8:22:46 PM | buy | $2.25 | $620.36 | 2.25 | 620.36 | 0.003633 | 0x51...5ad0 |